Acet

ACT · 美元计价

$0.00849

≈ ￥0.056034

3.79% ($0.00)

更新于 2026-11-03 08:40:02

24H 最高

$0.00868

24H 最低

$0.00797

今日开盘

$0.00818

24H 成交量

$91.65万

流通市值

$1,398.26万

24H 涨跌额

($0.00)

历史最高

$2.2748

最高日期

2024-01-13

历史最低

$0.0036

最低日期

2025-10-01

ACT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
657	BELBella Protocol	$0.0968	$0.1006	$0.0959	$6.84万	$700.50万	-2.52%
7	XRPXRP	$1.2501	$1.26	$1.24	$9,350.33万	$788.35亿	0.43%
577	MDTMeasurable Data Token	$0.00403	$0.0049	$0.00367	$13.89万	$291.59万	-4.50%
116	JSTJUST	$0.14101	$0.14107	$0.13794	$188.40万	$13.80亿	2.11%
291	ADXAdEx	$0.0561	$0.0628	$0.0542	$48.60万	$786.23万	-1.23%
327	COMPCompound	$20	$20.61	$19.76	$42.57万	$1.95亿	-1.53%
563	SANTOSSantos FC Fan Token	$0.402	$0.412	$0.393	$15.35万	$223.40万	-1.47%
237	AWEAWE Network	$0.06418	$0.06638	$0.06128	$63.78万	$1.25亿	4.19%
173	AAOIBAAOIB	$63.67	$73.61	$62.02	$96.68万	—	-8.95%
211	PYRVulcan Forged	$0.021	$0.049	$0.019	$75.29万	$84.61万	-57.14%
9	BNBBNB	$701.01	$716.00	$693.77	$8,156.78万	$920.29亿	-1.28%
157	OMNIOMNI	$3.88	$4.17	$3.82	$110.58万	—	-6.51%
118	PROMPrometeus	$5.384	$5.59	$5.34	$176.00万	$9,863.44万	-2.78%
104	STRKStarknet	$0.04079	$0.04391	$0.04032	$232.73万	$3.15亿	-4.05%
535	XAIXai Games	$0.00672	$0.00713	$0.00664	$17.86万	$779.83万	-4.41%
344	WRXWazirX	$0.0173	$0.0183	$0.0144	$40.09万	$684.84万	-4.95%
53	INJInjective Protocol	$7.033	$7.31	$6.89	$755.12万	$6.83亿	-1.84%
353	RERE	$0.3149	$0.3476	$0.3117	$39.17万	$4,994.79万	-6.39%
400	COMBOCOMBO	$0.0276	$0.039	$0.0275	$32.03万	—	-16.62%
369	FORFOR	$0.00306	$0.00372	$0.003	$36.94万	—	-16.85%