Cardano

ADA · 美元计价

$0.1906

≈ ￥1.258

-1.24% (-$0.00)

更新于 2026-11-03 00:35:03

24H 最高

$0.1949

24H 最低

$0.1888

今日开盘

$0.193

24H 成交量

$1,016.59万

流通市值

$75.17亿

24H 涨跌额

(-$0.00)

历史最高

$3.101

最高日期

2021-09-01

历史最低

$0.01765

最低日期

2020-03-01

ADA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
651	BELBella Protocol	$0.0975	$0.1006	$0.0974	$5.99万	$723.35万	-2.99%
9	XRPXRP	$1.2529	$1.26	$1.24	$7,100.02万	$792.14亿	0.17%
558	MDTMeasurable Data Token	$0.00403	$0.0049	$0.00367	$13.89万	$303.94万	-4.50%
126	JSTJUST	$0.13953	$0.14058	$0.13772	$151.38万	$13.63亿	1.29%
277	ADXAdEx	$0.0551	$0.0628	$0.055	$48.99万	$846.01万	-5.81%
296	COMPCompound	$20.3	$20.63	$20.10	$45.38万	$1.99亿	-1.60%
568	SANTOSSantos FC Fan Token	$0.405	$0.413	$0.398	$12.65万	$228.20万	-1.46%
162	AWEAWE Network	$0.06455	$0.06638	$0.06128	$97.26万	$1.24亿	1.07%
185	AAOIBAAOIB	$68.89	$73.61	$67.81	$81.85万	—	-1.28%
198	PYRVulcan Forged	$0.021	$0.049	$0.019	$75.29万	$90.29万	-57.14%
7	BNBBNB	$703.94	$716.00	$700.40	$7,322.27万	$935.91亿	-1.10%
150	OMNIOMNI	$3.88	$4.17	$3.82	$110.58万	—	-6.51%
104	PROMPrometeus	$5.411	$5.74	$5.34	$212.71万	$1.04亿	-4.42%
101	STRKStarknet	$0.04146	$0.04391	$0.04106	$227.06万	$3.32亿	-4.32%
527	XAIXai Games	$0.00682	$0.00713	$0.00678	$16.76万	$813.59万	-3.40%
322	WRXWazirX	$0.0173	$0.0183	$0.0144	$40.09万	$704.04万	-4.95%
50	INJInjective Protocol	$7.066	$7.31	$6.95	$720.77万	$7.02亿	-1.35%
378	RERE	$0.3191	$0.3476	$0.3191	$33.14万	$5,447.20万	-6.42%
384	COMBOCOMBO	$0.0276	$0.039	$0.0275	$32.03万	—	-16.62%
342	FORFOR	$0.00306	$0.00372	$0.003	$36.94万	—	-16.85%