AMDB

AMDB · 美元计价

$469.16

≈ ￥3096.46

-9.26% (-$47.89)

更新于 2026-11-03 15:15:02

24H 最高

$518.44

24H 最低

$466.43

今日开盘

$517.05

24H 成交量

$530.37万

流通市值

—

24H 涨跌额

(-$47.89)

历史最高

$658.73

最高日期

2026-10-01

历史最低

$420.42

最低日期

2026-07-01

AMDB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
649	BELBella Protocol	$0.0951	$0.0989	$0.0951	$7.76万	$700.50万	-3.26%
8	XRPXRP	$1.2516	$1.26	$1.24	$9,072.75万	$788.35亿	0.18%
579	MDTMeasurable Data Token	$0.00403	$0.0049	$0.00367	$13.89万	$291.59万	-4.50%
112	JSTJUST	$0.14188	$0.1419	$0.13867	$207.02万	$13.80亿	2.12%
264	ADXAdEx	$0.0545	$0.0628	$0.0539	$56.21万	$786.23万	-5.38%
294	COMPCompound	$19.7	$20.61	$19.59	$48.55万	$1.95亿	-2.52%
552	SANTOSSantos FC Fan Token	$0.401	$0.409	$0.393	$16.00万	$223.40万	-0.99%
291	AWEAWE Network	$0.06301	$0.06638	$0.06285	$49.24万	$1.25亿	-2.96%
177	AAOIBAAOIB	$62.05	$73.61	$61.91	$93.13万	—	-13.06%
208	PYRVulcan Forged	$0.021	$0.049	$0.019	$75.29万	$84.61万	-57.14%
9	BNBBNB	$691.86	$711.65	$691.66	$7,576.57万	$920.29亿	-2.37%
153	OMNIOMNI	$3.88	$4.17	$3.82	$110.58万	—	-6.51%
123	PROMPrometeus	$5.2	$5.54	$5.20	$163.77万	$9,863.44万	-4.78%
114	STRKStarknet	$0.04037	$0.04217	$0.04002	$186.12万	$3.15亿	-3.86%
513	XAIXai Games	$0.00658	$0.00697	$0.00655	$19.15万	$779.83万	-5.60%
339	WRXWazirX	$0.0173	$0.0183	$0.0144	$40.09万	$684.84万	-4.95%
42	INJInjective Protocol	$6.959	$7.31	$6.82	$874.65万	$6.83亿	-3.04%
347	RERE	$0.3035	$0.3333	$0.3017	$39.40万	$4,994.79万	-7.92%
404	COMBOCOMBO	$0.0276	$0.039	$0.0275	$32.03万	—	-16.62%
367	FORFOR	$0.00306	$0.00372	$0.003	$36.94万	—	-16.85%