ANC

ANC · 美元计价

$0.03151

≈ ￥0.207966

-7.73% (-$0.00)

更新于 2026-11-03 13:45:03

24H 最高

$0.03518

24H 最低

$0.03101

今日开盘

$0.03415

24H 成交量

$65.33万

流通市值

—

24H 涨跌额

(-$0.00)

历史最高

$6.19

最高日期

2022-03-01

历史最低

$0.0154

最低日期

2022-11-01

ANC 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
652	BELBella Protocol	$0.0963	$0.0995	$0.0954	$7.40万	$700.50万	-3.22%
8	XRPXRP	$1.2518	$1.26	$1.24	$9,046.31万	$788.35亿	-0.32%
580	MDTMeasurable Data Token	$0.00403	$0.0049	$0.00367	$13.89万	$291.59万	-4.50%
112	JSTJUST	$0.14163	$0.14173	$0.13867	$203.88万	$13.80亿	1.98%
298	ADXAdEx	$0.0571	$0.0628	$0.0542	$47.91万	$786.23万	-1.04%
330	COMPCompound	$19.92	$20.61	$19.75	$42.66万	$1.95亿	-2.40%
559	SANTOSSantos FC Fan Token	$0.399	$0.409	$0.393	$15.50万	$223.40万	-1.97%
282	AWEAWE Network	$0.06397	$0.06638	$0.06328	$52.12万	$1.25亿	-1.13%
178	AAOIBAAOIB	$62.5	$73.61	$62.02	$92.29万	—	-13.39%
211	PYRVulcan Forged	$0.021	$0.049	$0.019	$75.29万	$84.61万	-57.14%
9	BNBBNB	$696.11	$711.65	$693.77	$7,511.08万	$920.29亿	-2.16%
157	OMNIOMNI	$3.88	$4.17	$3.82	$110.58万	—	-6.51%
132	PROMPrometeus	$5.289	$5.54	$5.26	$150.63万	$9,863.44万	-3.75%
113	STRKStarknet	$0.0406	$0.04268	$0.04028	$200.22万	$3.15亿	-4.87%
525	XAIXai Games	$0.00662	$0.00703	$0.00655	$18.64万	$779.83万	-5.70%
343	WRXWazirX	$0.0173	$0.0183	$0.0144	$40.09万	$684.84万	-4.95%
42	INJInjective Protocol	$7.017	$7.31	$6.82	$906.23万	$6.83亿	-2.88%
351	RERE	$0.3068	$0.3374	$0.3044	$39.44万	$4,994.79万	-9.02%
404	COMBOCOMBO	$0.0276	$0.039	$0.0275	$32.03万	—	-16.62%
368	FORFOR	$0.00306	$0.00372	$0.003	$36.94万	—	-16.85%