Ankr
ANKR · 美元计价
$0.00327
≈ ￥0.021582
-6.03% (-$0.00)
更新于 2026-11-15 00:45:02
← 返回行情列表
24H 最高
$0.00355
24H 最低
$0.00324
今日开盘
$0.00348
24H 成交量
$21.30万
流通市值
$3,466.15万
24H 涨跌额
(-$0.00)
历史最高
$0.228924
最高日期
2021-03-28
历史最低
$0.00001
最低日期
2025-10-01
ANKR 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 415 |
BELBella Protocol
|
$0.0883 | $0.0946 | $0.0878 | $25.18万 | $673.90万 | -4.85% |
| 7 |
XRPXRP (瑞波币)
|
$0.9596 | $1.03 | $0.9565 | $1.30亿 | $649.08亿 | -5.26% |
| 516 |
MDTMeasurable Data Token
|
$0.00403 | $0.0049 | $0.00367 | $13.89万 | $241.95万 | -4.50% |
| 109 |
JSTJUST
|
$0.14421 | $0.14653 | $0.14364 | $210.86万 | $14.21亿 | 0.04% |
| 257 |
ADXAdEx
|
$0.0436 | $0.0492 | $0.0432 | $49.62万 | $680.46万 | -7.82% |
| 318 |
COMPCompound
|
$18.55 | $19.88 | $18.45 | $37.40万 | $1.91亿 | -6.17% |
| 502 |
SANTOSSantos FC Fan Token
|
$0.349 | $0.377 | $0.347 | $15.66万 | $206.55万 | -6.43% |
| 424 |
AWEAWE Network
|
$0.05641 | $0.06115 | $0.05619 | $23.63万 | $1.19亿 | -7.75% |
| 437 |
AAOIBAAOIB
|
$47.88 | $50.22 | $47.73 | $22.26万 | — | -1.32% |
| 267 |
PYRVulcan Forged
|
$0.021 | $0.047 | $0.019 | $46.73万 | $67.18万 | -48.78% |
| 8 |
BNB币安币
|
$586.39 | $639.29 | $585.00 | $1.28亿 | $830.47亿 | -7.06% |
| 154 |
OMNIOmniCat
|
$3.88 | $4.17 | $3.82 | $110.58万 | $24.71万 | -6.51% |
| 172 |
PROMPrometeus
|
$5.005 | $5.11 | $4.96 | $95.18万 | $9,164.53万 | -0.62% |
| 77 |
STRKStarknet
|
$0.03353 | $0.03774 | $0.03322 | $361.86万 | $2.84亿 | -9.70% |
| 400 |
XAIXai Games
|
$0.00561 | $0.00632 | $0.00556 | $26.94万 | $709.50万 | -9.52% |
| 303 |
WRXWazirX
|
$0.0173 | $0.0183 | $0.0144 | $40.09万 | $639.05万 | -4.95% |
| 22 |
INJInjective Protocol
|
$7.171 | $8.38 | $7.04 | $2,312.39万 | $7.92亿 | -11.66% |
| 206 |
RERE
|
$0.2221 | $0.2559 | $0.2193 | $76.27万 | $4,062.05万 | -12.90% |
| 356 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 689 |
FORForTube
|
$0.00306 | $0.00306 | $0.00306 | $10.20 | $3.39万 | 0.00% |