API3

API3 · 美元计价

$0.2302

≈ ￥1.5193

-1.75% (-$0.00)

更新于 2026-11-03 07:40:01

24H 最高

$0.2366

24H 最低

$0.2264

今日开盘

$0.2343

24H 成交量

$29.50万

流通市值

$3,379.16万

24H 涨跌额

(-$0.00)

历史最高

$9.762

最高日期

2022-02-01

历史最低

$0.1606

最低日期

2025-10-01

API3 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
656	BELBella Protocol	$0.0964	$0.1006	$0.0959	$6.90万	$700.50万	-3.12%
7	XRPXRP	$1.25	$1.26	$1.24	$9,424.85万	$788.35亿	-0.19%
577	MDTMeasurable Data Token	$0.00403	$0.0049	$0.00367	$13.89万	$291.59万	-4.50%
117	JSTJUST	$0.14027	$0.14058	$0.13794	$182.99万	$13.80亿	1.56%
295	ADXAdEx	$0.0558	$0.0628	$0.0542	$48.18万	$786.23万	-1.06%
319	COMPCompound	$20.03	$20.61	$19.76	$43.68万	$1.95亿	-1.86%
557	SANTOSSantos FC Fan Token	$0.399	$0.412	$0.393	$16.10万	$223.40万	-2.45%
223	AWEAWE Network	$0.0641	$0.06638	$0.06128	$71.64万	$1.25亿	3.89%
167	AAOIBAAOIB	$64.17	$73.61	$62.02	$101.03万	—	-8.08%
211	PYRVulcan Forged	$0.021	$0.049	$0.019	$75.29万	$84.61万	-57.14%
9	BNBBNB	$699.37	$716.00	$693.77	$8,155.77万	$920.29亿	-1.73%
158	OMNIOMNI	$3.88	$4.17	$3.82	$110.58万	—	-6.51%
116	PROMPrometeus	$5.376	$5.61	$5.34	$183.56万	$9,863.44万	-4.02%
104	STRKStarknet	$0.04109	$0.04391	$0.04032	$234.43万	$3.15亿	-4.02%
539	XAIXai Games	$0.00671	$0.00713	$0.00664	$17.75万	$779.83万	-4.96%
346	WRXWazirX	$0.0173	$0.0183	$0.0144	$40.09万	$684.84万	-4.95%
52	INJInjective Protocol	$6.975	$7.31	$6.89	$749.86万	$6.83亿	-3.14%
353	RERE	$0.3174	$0.3476	$0.3117	$38.98万	$4,994.79万	-6.07%
402	COMBOCOMBO	$0.0276	$0.039	$0.0275	$32.03万	—	-16.62%
371	FORFOR	$0.00306	$0.00372	$0.003	$36.94万	—	-16.85%