Ardor

ARDR · 美元计价

$0.02096

≈ ￥0.138336

-0.52% (-$0.00)

更新于 2026-11-03 09:10:02

24H 最高

$0.02279

24H 最低

$0.01929

今日开盘

$0.02107

24H 成交量

$24.79万

流通市值

$2,264.84万

24H 涨跌额

(-$0.00)

历史最高

$2.5537

最高日期

2018-01-13

历史最低

$0.01929

最低日期

2026-07-01

ARDR 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
656	BELBella Protocol	$0.0964	$0.1006	$0.0959	$6.91万	$700.50万	-3.79%
7	XRPXRP	$1.2498	$1.26	$1.24	$9,178.45万	$788.35亿	-0.36%
581	MDTMeasurable Data Token	$0.00403	$0.0049	$0.00367	$13.89万	$291.59万	-4.50%
116	JSTJUST	$0.14096	$0.14121	$0.13817	$190.71万	$13.80亿	2.02%
289	ADXAdEx	$0.0564	$0.0628	$0.0542	$49.39万	$786.23万	-0.88%
325	COMPCompound	$19.99	$20.61	$19.76	$42.92万	$1.95亿	-2.15%
558	SANTOSSantos FC Fan Token	$0.404	$0.412	$0.393	$15.78万	$223.40万	-1.94%
238	AWEAWE Network	$0.06416	$0.06638	$0.06128	$62.63万	$1.25亿	3.35%
174	AAOIBAAOIB	$63.97	$73.61	$62.02	$94.68万	—	-10.39%
211	PYRVulcan Forged	$0.021	$0.049	$0.019	$75.29万	$84.61万	-57.14%
9	BNBBNB	$699.91	$716.00	$693.77	$8,121.58万	$920.29亿	-2.02%
157	OMNIOMNI	$3.88	$4.17	$3.82	$110.58万	—	-6.51%
120	PROMPrometeus	$5.395	$5.59	$5.34	$174.16万	$9,863.44万	-2.76%
104	STRKStarknet	$0.04059	$0.04391	$0.04032	$232.39万	$3.15亿	-5.01%
536	XAIXai Games	$0.00669	$0.00713	$0.00664	$17.83万	$779.83万	-5.78%
341	WRXWazirX	$0.0173	$0.0183	$0.0144	$40.09万	$684.84万	-4.95%
55	INJInjective Protocol	$6.987	$7.31	$6.89	$733.46万	$6.83亿	-3.31%
343	RERE	$0.3126	$0.3476	$0.3117	$39.78万	$4,994.79万	-7.90%
399	COMBOCOMBO	$0.0276	$0.039	$0.0275	$32.03万	—	-16.62%
368	FORFOR	$0.00306	$0.00372	$0.003	$36.94万	—	-16.85%