AVA
AVA · 美元计价
$0.228
≈ ￥1.5048
-8.25% (-$0.02)
更新于 2026-11-14 21:05:02
← 返回行情列表
24H 最高
$0.2504
24H 最低
$0.2257
今日开盘
$0.2485
24H 成交量
$79.24万
流通市值
$1,350.45万
24H 涨跌额
(-$0.02)
历史最高
$6.4736
最高日期
2021-04-14
历史最低
$0.0824
最低日期
2025-10-01
AVA 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 437 |
BELBella Protocol
|
$0.0903 | $0.0946 | $0.09 | $20.51万 | $673.90万 | -2.17% |
| 7 |
XRPXRP (瑞波币)
|
$0.9882 | $1.04 | $0.98 | $1.19亿 | $649.08亿 | -3.08% |
| 516 |
MDTMeasurable Data Token
|
$0.00403 | $0.0049 | $0.00367 | $13.89万 | $241.95万 | -4.50% |
| 107 |
JSTJUST
|
$0.14591 | $0.14653 | $0.14364 | $198.22万 | $14.21亿 | 0.68% |
| 252 |
ADXAdEx
|
$0.0447 | $0.0492 | $0.0445 | $48.51万 | $680.46万 | -4.69% |
| 334 |
COMPCompound
|
$19.09 | $20.09 | $18.79 | $33.70万 | $1.91亿 | -4.07% |
| 522 |
SANTOSSantos FC Fan Token
|
$0.36 | $0.377 | $0.359 | $13.26万 | $206.55万 | -2.70% |
| 501 |
AWEAWE Network
|
$0.05971 | $0.06208 | $0.05927 | $14.92万 | $1.19亿 | -3.05% |
| 264 |
AAOIBAAOIB
|
$48.5 | $54.13 | $47.30 | $45.55万 | — | -7.09% |
| 259 |
PYRVulcan Forged
|
$0.021 | $0.047 | $0.019 | $46.73万 | $67.18万 | -48.78% |
| 9 |
BNB币安币
|
$611.2 | $649.80 | $610.24 | $9,098.32万 | $830.47亿 | -4.63% |
| 151 |
OMNIOmniCat
|
$3.88 | $4.17 | $3.82 | $110.58万 | $24.71万 | -6.51% |
| 181 |
PROMPrometeus
|
$5.063 | $5.11 | $4.96 | $82.45万 | $9,164.53万 | 0.22% |
| 78 |
STRKStarknet
|
$0.03544 | $0.038 | $0.03535 | $361.51万 | $2.84亿 | -4.01% |
| 440 |
XAIXai Games
|
$0.00587 | $0.00632 | $0.00586 | $20.23万 | $709.50万 | -4.40% |
| 288 |
WRXWazirX
|
$0.0173 | $0.0183 | $0.0144 | $40.09万 | $639.05万 | -4.95% |
| 22 |
INJInjective Protocol
|
$7.833 | $8.38 | $7.81 | $2,263.18万 | $7.92亿 | -0.66% |
| 211 |
RERE
|
$0.2346 | $0.264 | $0.2341 | $65.22万 | $4,062.05万 | -9.35% |
| 347 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 689 |
FORForTube
|
$0.00306 | $0.00306 | $0.00306 | $10.20 | $3.39万 | 0.00% |