Badger

BADGER · 美元计价

$0.762

≈ ￥5.0292

-7.41% (-$0.06)

更新于 2026-11-03 11:05:02

24H 最高

$0.834

24H 最低

$0.74

今日开盘

$0.823

24H 成交量

$18.35万

流通市值

$297.25万

24H 涨跌额

(-$0.06)

历史最高

$64.9

最高日期

2021-03-01

历史最低

$0.74

最低日期

2025-04-01

BADGER 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
656	BELBella Protocol	$0.0954	$0.1006	$0.0954	$7.10万	$700.50万	-4.31%
8	XRPXRP	$1.2455	$1.26	$1.24	$9,152.39万	$788.35亿	-0.66%
581	MDTMeasurable Data Token	$0.00403	$0.0049	$0.00367	$13.89万	$291.59万	-4.50%
113	JSTJUST	$0.14094	$0.14162	$0.13855	$199.18万	$13.80亿	1.36%
293	ADXAdEx	$0.0568	$0.0628	$0.0542	$49.27万	$786.23万	-0.70%
327	COMPCompound	$19.76	$20.61	$19.75	$42.90万	$1.95亿	-2.85%
563	SANTOSSantos FC Fan Token	$0.397	$0.411	$0.393	$15.50万	$223.40万	-2.70%
244	AWEAWE Network	$0.06422	$0.06638	$0.06128	$61.48万	$1.25亿	4.41%
175	AAOIBAAOIB	$63.43	$73.61	$62.02	$94.24万	—	-11.14%
211	PYRVulcan Forged	$0.021	$0.049	$0.019	$75.29万	$84.61万	-57.14%
9	BNBBNB	$695.39	$716.00	$693.77	$7,932.36万	$920.29亿	-2.39%
155	OMNIOMNI	$3.88	$4.17	$3.82	$110.58万	—	-6.51%
124	PROMPrometeus	$5.291	$5.54	$5.28	$167.20万	$9,863.44万	-3.54%
108	STRKStarknet	$0.04036	$0.04391	$0.04028	$227.22万	$3.15亿	-5.94%
526	XAIXai Games	$0.00662	$0.00713	$0.00662	$18.48万	$779.83万	-6.50%
347	WRXWazirX	$0.0173	$0.0183	$0.0144	$40.09万	$684.84万	-4.95%
45	INJInjective Protocol	$6.843	$7.31	$6.82	$876.61万	$6.83亿	-4.59%
345	RERE	$0.3098	$0.3476	$0.3093	$40.25万	$4,994.79万	-9.26%
402	COMBOCOMBO	$0.0276	$0.039	$0.0275	$32.03万	—	-16.62%
369	FORFOR	$0.00306	$0.00372	$0.003	$36.94万	—	-16.85%