Lombard

BARD · 美元计价

$0.1086

≈ ￥0.71676

-1.27% (-$0.00)

更新于 2026-11-03 14:30:03

24H 最高

$0.1113

24H 最低

$0.107

今日开盘

$0.11

24H 成交量

$11.07万

流通市值

$4,318.95万

24H 涨跌额

(-$0.00)

历史最高

$1.73

最高日期

2026-03-01

历史最低

$0.1006

最低日期

2026-08-01

BARD 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
653	BELBella Protocol	$0.0957	$0.0989	$0.0954	$7.30万	$700.50万	-2.65%
8	XRPXRP	$1.2519	$1.26	$1.24	$9,096.50万	$788.35亿	0.06%
578	MDTMeasurable Data Token	$0.00403	$0.0049	$0.00367	$13.89万	$291.59万	-4.50%
112	JSTJUST	$0.14156	$0.14182	$0.13867	$205.22万	$13.80亿	1.98%
295	ADXAdEx	$0.0575	$0.0628	$0.0542	$48.76万	$786.23万	0.00%
330	COMPCompound	$19.85	$20.61	$19.75	$41.67万	$1.95亿	-1.54%
561	SANTOSSantos FC Fan Token	$0.399	$0.409	$0.393	$15.37万	$223.40万	-1.72%
289	AWEAWE Network	$0.06359	$0.06638	$0.06328	$49.92万	$1.25亿	-2.54%
176	AAOIBAAOIB	$62.14	$73.61	$61.95	$92.66万	—	-13.07%
209	PYRVulcan Forged	$0.021	$0.049	$0.019	$75.29万	$84.61万	-57.14%
9	BNBBNB	$695.99	$711.65	$692.49	$7,441.50万	$920.29亿	-1.73%
156	OMNIOMNI	$3.88	$4.17	$3.82	$110.58万	—	-6.51%
128	PROMPrometeus	$5.241	$5.54	$5.22	$157.84万	$9,863.44万	-4.43%
113	STRKStarknet	$0.04035	$0.04217	$0.04014	$191.05万	$3.15亿	-3.49%
512	XAIXai Games	$0.00661	$0.00697	$0.00655	$19.25万	$779.83万	-4.76%
342	WRXWazirX	$0.0173	$0.0183	$0.0144	$40.09万	$684.84万	-4.95%
43	INJInjective Protocol	$7	$7.31	$6.82	$894.60万	$6.83亿	-2.37%
348	RERE	$0.305	$0.3333	$0.3038	$39.48万	$4,994.79万	-8.22%
402	COMBOCOMBO	$0.0276	$0.039	$0.0275	$32.03万	—	-16.62%
368	FORFOR	$0.00306	$0.00372	$0.003	$36.94万	—	-16.85%