Bitcoin
BTC · 美元计价
$76835.08
≈ ￥507111.53
-1.63% (-$1273.30)
更新于 2026-11-03 16:00:01
← 返回行情列表
24H 最高
$7.84万
24H 最低
$7.64万
今日开盘
$78108.38
24H 成交量
$11.38亿
流通市值
$1.55兆
24H 涨跌额
(-$1273.30)
历史最高
$126199.63
最高日期
2025-10-01
历史最低
$2817
最低日期
2017-09-01
BTC 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 652 |
BELBella Protocol
|
$0.096 | $0.0989 | $0.0951 | $7.43万 | $700.50万 | -2.34% |
| 8 |
XRPXRP
|
$1.2538 | $1.26 | $1.24 | $8,974.41万 | $788.35亿 | 0.28% |
| 578 |
MDTMeasurable Data Token
|
$0.00403 | $0.0049 | $0.00367 | $13.89万 | $291.59万 | -4.50% |
| 110 |
JSTJUST
|
$0.14143 | $0.14211 | $0.13867 | $212.76万 | $13.80亿 | 1.68% |
| 250 |
ADXAdEx
|
$0.0557 | $0.0628 | $0.0539 | $58.18万 | $786.23万 | -2.79% |
| 295 |
COMPCompound
|
$19.79 | $20.61 | $19.59 | $49.01万 | $1.95亿 | -1.93% |
| 553 |
SANTOSSantos FC Fan Token
|
$0.403 | $0.409 | $0.393 | $16.11万 | $223.40万 | -0.25% |
| 307 |
AWEAWE Network
|
$0.06368 | $0.06638 | $0.06285 | $46.48万 | $1.25亿 | -1.10% |
| 178 |
AAOIBAAOIB
|
$63 | $73.61 | $61.91 | $92.03万 | — | -11.37% |
| 210 |
PYRVulcan Forged
|
$0.021 | $0.049 | $0.019 | $75.29万 | $84.61万 | -57.14% |
| 9 |
BNBBNB
|
$694.86 | $711.65 | $691.66 | $7,898.33万 | $920.29亿 | -1.83% |
| 151 |
OMNIOMNI
|
$3.88 | $4.17 | $3.82 | $110.58万 | — | -6.51% |
| 133 |
PROMPrometeus
|
$5.237 | $5.51 | $5.19 | $149.63万 | $9,863.44万 | -4.56% |
| 114 |
STRKStarknet
|
$0.04037 | $0.04217 | $0.04002 | $186.22万 | $3.15亿 | -3.63% |
| 522 |
XAIXai Games
|
$0.00662 | $0.00696 | $0.00655 | $18.28万 | $779.83万 | -3.92% |
| 343 |
WRXWazirX
|
$0.0173 | $0.0183 | $0.0144 | $40.09万 | $684.84万 | -4.95% |
| 44 |
INJInjective Protocol
|
$7.018 | $7.31 | $6.82 | $863.96万 | $6.83亿 | -3.01% |
| 353 |
RERE
|
$0.3055 | $0.3333 | $0.3017 | $39.14万 | $4,994.79万 | -7.12% |
| 403 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 368 |
FORFOR
|
$0.00306 | $0.00372 | $0.003 | $36.94万 | — | -16.85% |
相关站点
共 40 个
CRCLB _币种排行
Mitosis _数字货币市值
Tether Gold _以太坊ETH价格
Chainlink _比特币行情
QQQB _比特币
Tether Gold _以太坊ETH价格
TSLAB _BTC行情
Sui _比特币
Pudgy Penguins _数字货币市值
Lisk _币种排行
USDC _以太坊ETH价格
INTCB _BTC行情
MegaETH _比特币
BitTensor _数字货币市值
Aave _以太坊ETH价格
Aave _BTC行情
Solana _币种排行
Pudgy Penguins _币种排行
Sui _数字货币市值
Mitosis _BTC行情
LayerZero _币种排行
Holo _数字货币市值
LITEB _比特币行情
MUB _数字货币市值
United Stables _数字货币市值
Mitosis _比特币行情
SNDKB _加密货币行情
牛来 _数字货币市值
THORChain _数字货币市值
BFUSD _BTC行情
DRAMB _数字货币市值
SOXLB _币种排行
PAX Gold _加密货币行情
Chainlink _BTC行情
Celestia _比特币
AAPLB _比特币
Huma Finance _数字货币市值
Artificial _比特币行情
PAX Gold _以太坊ETH价格
NBISB _币种排行