BTC Standard Hashrate Token

BTCST · 美元计价

$5.35

≈ ￥35.31

-5.14% (-$0.29)

更新于 2026-11-03 08:30:02

24H 最高

$5.70

24H 最低

$5.17

今日开盘

$5.64

24H 成交量

$66.26万

流通市值

$7.09万

24H 涨跌额

(-$0.29)

历史最高

$1000

最高日期

2021-01-01

历史最低

$4.57

最低日期

2022-06-01

BTCST 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
657	BELBella Protocol	$0.0968	$0.1006	$0.0959	$6.84万	$700.50万	-2.52%
7	XRPXRP	$1.2531	$1.26	$1.24	$9,373.78万	$788.35亿	0.57%
577	MDTMeasurable Data Token	$0.00403	$0.0049	$0.00367	$13.89万	$291.59万	-4.50%
116	JSTJUST	$0.14068	$0.14094	$0.13794	$186.18万	$13.80亿	1.80%
295	ADXAdEx	$0.0561	$0.0628	$0.0542	$47.88万	$786.23万	-1.41%
326	COMPCompound	$20.07	$20.61	$19.76	$42.58万	$1.95亿	-1.33%
563	SANTOSSantos FC Fan Token	$0.403	$0.412	$0.393	$15.37万	$223.40万	-0.98%
236	AWEAWE Network	$0.06405	$0.06638	$0.06128	$64.45万	$1.25亿	3.86%
172	AAOIBAAOIB	$63.8	$73.61	$62.02	$96.65万	—	-8.82%
212	PYRVulcan Forged	$0.021	$0.049	$0.019	$75.29万	$84.61万	-57.14%
9	BNBBNB	$701.01	$716.00	$693.77	$8,151.52万	$920.29亿	-1.46%
157	OMNIOMNI	$3.88	$4.17	$3.82	$110.58万	—	-6.51%
119	PROMPrometeus	$5.393	$5.59	$5.34	$176.03万	$9,863.44万	-2.60%
104	STRKStarknet	$0.04078	$0.04391	$0.04032	$232.92万	$3.15亿	-4.27%
535	XAIXai Games	$0.00673	$0.00713	$0.00664	$17.86万	$779.83万	-4.27%
344	WRXWazirX	$0.0173	$0.0183	$0.0144	$40.09万	$684.84万	-4.95%
53	INJInjective Protocol	$7.015	$7.31	$6.89	$751.36万	$6.83亿	-2.28%
352	RERE	$0.3155	$0.3476	$0.3117	$39.14万	$4,994.79万	-6.66%
400	COMBOCOMBO	$0.0276	$0.039	$0.0275	$32.03万	—	-16.62%
370	FORFOR	$0.00306	$0.00372	$0.003	$36.94万	—	-16.85%