Chainbase

C · 美元计价

$0.0776

≈ ￥0.51216

-0.26% (-$0.00)

更新于 2026-11-03 04:10:02

24H 最高

$0.0804

24H 最低

$0.0765

今日开盘

$0.0778

24H 成交量

$23.04万

流通市值

$1,231.27万

24H 涨跌额

(-$0.00)

历史最高

$0.75

最高日期

2025-07-01

历史最低

$0.046

最低日期

2026-02-01

C 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
662	BELBella Protocol	$0.0964	$0.1006	$0.0959	$5.22万	$700.50万	-3.02%
7	XRPXRP	$1.2504	$1.26	$1.24	$8,957.16万	$788.35亿	0.28%
573	MDTMeasurable Data Token	$0.00403	$0.0049	$0.00367	$13.89万	$291.59万	-4.50%
126	JSTJUST	$0.13953	$0.14058	$0.13788	$168.01万	$13.80亿	1.08%
276	ADXAdEx	$0.0553	$0.0628	$0.0542	$53.15万	$786.23万	-5.47%
283	COMPCompound	$19.93	$20.61	$19.76	$50.89万	$1.95亿	-1.87%
553	SANTOSSantos FC Fan Token	$0.397	$0.412	$0.393	$16.14万	$223.40万	-2.70%
191	AWEAWE Network	$0.06359	$0.06638	$0.06128	$84.01万	$1.25亿	1.53%
178	AAOIBAAOIB	$63.62	$73.61	$62.27	$92.04万	—	-8.58%
211	PYRVulcan Forged	$0.021	$0.049	$0.019	$75.29万	$84.61万	-57.14%
9	BNBBNB	$697.42	$716.00	$693.77	$8,054.49万	$920.29亿	-1.60%
159	OMNIOMNI	$3.88	$4.17	$3.82	$110.58万	—	-6.51%
115	PROMPrometeus	$5.397	$5.70	$5.34	$187.65万	$9,863.44万	-4.88%
103	STRKStarknet	$0.04073	$0.04391	$0.04032	$238.40万	$3.15亿	-5.08%
525	XAIXai Games	$0.0067	$0.00713	$0.00664	$18.31万	$779.83万	-4.15%
343	WRXWazirX	$0.0173	$0.0183	$0.0144	$40.09万	$684.84万	-4.95%
52	INJInjective Protocol	$6.988	$7.31	$6.90	$752.84万	$6.83亿	-0.87%
365	RERE	$0.3184	$0.3476	$0.3117	$36.67万	$4,994.79万	-6.02%
397	COMBOCOMBO	$0.0276	$0.039	$0.0275	$32.03万	—	-16.62%
361	FORFOR	$0.00306	$0.00372	$0.003	$36.94万	—	-16.85%