Chromia

CHR · 美元计价

$0.01528

≈ ￥0.100848

-5.03% (-$0.00)

更新于 2026-11-03 02:55:02

24H 最高

$0.01618

24H 最低

$0.01519

今日开盘

$0.01609

24H 成交量

$11.86万

流通市值

$1,499.96万

24H 涨跌额

(-$0.00)

历史最高

$11.6865

最高日期

2021-01-18

历史最低

$0.01158

最低日期

2026-07-01

CHR 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
659	BELBella Protocol	$0.0965	$0.1006	$0.0964	$5.64万	$700.50万	-3.31%
7	XRPXRP	$1.2428	$1.26	$1.24	$8,208.81万	$788.35亿	-0.50%
570	MDTMeasurable Data Token	$0.00403	$0.0049	$0.00367	$13.89万	$291.59万	-4.50%
124	JSTJUST	$0.13929	$0.14058	$0.13785	$165.49万	$13.80亿	0.93%
271	ADXAdEx	$0.0552	$0.0628	$0.0542	$53.16万	$786.23万	-6.91%
290	COMPCompound	$20.05	$20.61	$19.97	$48.61万	$1.95亿	-1.62%
557	SANTOSSantos FC Fan Token	$0.4	$0.412	$0.398	$15.15万	$223.40万	-2.68%
181	AWEAWE Network	$0.06393	$0.06638	$0.06128	$89.16万	$1.25亿	1.95%
184	AAOIBAAOIB	$63.61	$73.61	$63.53	$87.19万	—	-8.57%
206	PYRVulcan Forged	$0.021	$0.049	$0.019	$75.29万	$84.61万	-57.14%
8	BNBBNB	$698.17	$716.00	$697.37	$7,716.04万	$920.29亿	-1.62%
156	OMNIOMNI	$3.88	$4.17	$3.82	$110.58万	—	-6.51%
113	PROMPrometeus	$5.425	$5.70	$5.34	$194.48万	$9,863.44万	-3.37%
101	STRKStarknet	$0.04099	$0.04391	$0.04083	$238.04万	$3.15亿	-4.63%
530	XAIXai Games	$0.00674	$0.00713	$0.00671	$17.63万	$779.83万	-3.30%
331	WRXWazirX	$0.0173	$0.0183	$0.0144	$40.09万	$684.84万	-4.95%
52	INJInjective Protocol	$6.953	$7.31	$6.94	$743.50万	$6.83亿	-1.70%
362	RERE	$0.3189	$0.3476	$0.3117	$36.43万	$4,994.79万	-5.71%
397	COMBOCOMBO	$0.0276	$0.039	$0.0275	$32.03万	—	-16.62%
357	FORFOR	$0.00306	$0.00372	$0.003	$36.94万	—	-16.85%