Contentos

COS · 美元计价

$0.000251

≈ ￥0.0016566

4.58% ($0.00)

更新于 2026-11-03 11:40:02

24H 最高

$0.000296

24H 最低

$0.000213

今日开盘

$0.00024

24H 成交量

$15.20万

流通市值

$110.74万

24H 涨跌额

($0.00)

历史最高

$0.065

最高日期

2021-12-01

历史最低

$0.000211

最低日期

2026-06-01

COS 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
656	BELBella Protocol	$0.0954	$0.1005	$0.0954	$7.11万	$700.50万	-5.08%
8	XRPXRP	$1.2492	$1.26	$1.24	$9,151.29万	$788.35亿	-1.09%
581	MDTMeasurable Data Token	$0.00403	$0.0049	$0.00367	$13.89万	$291.59万	-4.50%
113	JSTJUST	$0.14112	$0.14162	$0.13855	$199.57万	$13.80亿	1.56%
297	ADXAdEx	$0.0567	$0.0628	$0.0542	$48.39万	$786.23万	-0.53%
331	COMPCompound	$19.8	$20.61	$19.75	$42.80万	$1.95亿	-3.51%
564	SANTOSSantos FC Fan Token	$0.396	$0.411	$0.393	$15.37万	$223.40万	-3.65%
255	AWEAWE Network	$0.0639	$0.06638	$0.06207	$58.33万	$1.25亿	1.96%
178	AAOIBAAOIB	$63.05	$73.61	$62.02	$92.58万	—	-12.13%
211	PYRVulcan Forged	$0.021	$0.049	$0.019	$75.29万	$84.61万	-57.14%
9	BNBBNB	$695.29	$715.82	$693.77	$7,733.31万	$920.29亿	-2.78%
154	OMNIOMNI	$3.88	$4.17	$3.82	$110.58万	—	-6.51%
126	PROMPrometeus	$5.311	$5.54	$5.28	$162.66万	$9,863.44万	-3.59%
111	STRKStarknet	$0.04042	$0.04391	$0.04028	$214.34万	$3.15亿	-7.61%
521	XAIXai Games	$0.00656	$0.00711	$0.00655	$18.80万	$779.83万	-7.61%
347	WRXWazirX	$0.0173	$0.0183	$0.0144	$40.09万	$684.84万	-4.95%
45	INJInjective Protocol	$6.88	$7.31	$6.82	$871.08万	$6.83亿	-5.39%
343	RERE	$0.3051	$0.3464	$0.3044	$40.83万	$4,994.79万	-11.87%
403	COMBOCOMBO	$0.0276	$0.039	$0.0275	$32.03万	—	-16.62%
370	FORFOR	$0.00306	$0.00372	$0.003	$36.94万	—	-16.85%