CoW Protocol Token

COW · 美元计价

$0.1189

≈ ￥0.78474

3.57% ($0.00)

更新于 2026-11-03 17:45:02

24H 最高

$0.1219

24H 最低

$0.1143

今日开盘

$0.1148

24H 成交量

$156.30万

流通市值

$5,012.70万

24H 涨跌额

($0.00)

历史最高

$12.5222

最高日期

2024-07-29

历史最低

$0.099

最低日期

2026-08-01

COW 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
652	BELBella Protocol	$0.0964	$0.0989	$0.0951	$7.48万	$700.50万	-1.83%
7	XRPXRP	$1.2558	$1.26	$1.24	$9,093.21万	$788.35亿	0.30%
574	MDTMeasurable Data Token	$0.00403	$0.0049	$0.00367	$13.89万	$291.59万	-4.50%
106	JSTJUST	$0.1411	$0.14211	$0.13867	$212.89万	$13.80亿	0.82%
241	ADXAdEx	$0.054	$0.0628	$0.0538	$61.42万	$786.23万	-5.76%
303	COMPCompound	$19.84	$20.43	$19.59	$46.58万	$1.95亿	-2.75%
526	SANTOSSantos FC Fan Token	$0.402	$0.409	$0.393	$18.09万	$223.40万	-0.25%
330	AWEAWE Network	$0.06339	$0.06638	$0.06285	$41.28万	$1.25亿	-2.79%
175	AAOIBAAOIB	$64.47	$73.61	$61.91	$93.12万	—	-9.10%
207	PYRVulcan Forged	$0.021	$0.049	$0.019	$75.29万	$84.61万	-57.14%
9	BNBBNB	$696.67	$709.03	$691.66	$7,851.77万	$920.29亿	-1.64%
150	OMNIOMNI	$3.88	$4.17	$3.82	$110.58万	—	-6.51%
136	PROMPrometeus	$5.277	$5.48	$5.19	$140.43万	$9,863.44万	-2.62%
111	STRKStarknet	$0.04097	$0.04212	$0.04002	$194.81万	$3.15亿	-2.27%
541	XAIXai Games	$0.00664	$0.00696	$0.00655	$17.18万	$779.83万	-3.63%
342	WRXWazirX	$0.0173	$0.0183	$0.0144	$40.09万	$684.84万	-4.95%
46	INJInjective Protocol	$7.166	$7.30	$6.82	$802.58万	$6.83亿	-0.54%
340	RERE	$0.3036	$0.3333	$0.3017	$40.25万	$4,994.79万	-6.99%
398	COMBOCOMBO	$0.0276	$0.039	$0.0275	$32.03万	—	-16.62%
366	FORFOR	$0.00306	$0.00372	$0.003	$36.94万	—	-16.85%