Shentu

CTK · 美元计价

$0.0889

≈ ￥0.58674

-4.31% (-$0.00)

更新于 2026-11-03 12:10:02

24H 最高

$0.093

24H 最低

$0.0881

今日开盘

$0.0929

24H 成交量

$4.04万

流通市值

$1,328.89万

24H 涨跌额

(-$0.00)

历史最高

$4.8

最高日期

2020-10-01

历史最低

$0.0844

最低日期

2026-10-01

CTK 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
652	BELBella Protocol	$0.0961	$0.1001	$0.0954	$7.25万	$700.50万	-3.90%
8	XRPXRP	$1.2514	$1.26	$1.24	$9,154.55万	$788.35亿	-0.60%
579	MDTMeasurable Data Token	$0.00403	$0.0049	$0.00367	$13.89万	$291.59万	-4.50%
113	JSTJUST	$0.14102	$0.14162	$0.13867	$198.54万	$13.80亿	1.63%
297	ADXAdEx	$0.0568	$0.0628	$0.0542	$48.20万	$786.23万	-0.87%
327	COMPCompound	$19.93	$20.61	$19.75	$42.95万	$1.95亿	-2.69%
563	SANTOSSantos FC Fan Token	$0.396	$0.411	$0.393	$15.29万	$223.40万	-3.18%
266	AWEAWE Network	$0.06418	$0.06638	$0.06328	$56.29万	$1.25亿	0.23%
178	AAOIBAAOIB	$62.88	$73.61	$62.02	$92.31万	—	-12.63%
209	PYRVulcan Forged	$0.021	$0.049	$0.019	$75.29万	$84.61万	-57.14%
9	BNBBNB	$696.6	$715.03	$693.77	$7,634.36万	$920.29亿	-2.44%
155	OMNIOMNI	$3.88	$4.17	$3.82	$110.58万	—	-6.51%
131	PROMPrometeus	$5.302	$5.54	$5.28	$159.18万	$9,863.44万	-3.86%
112	STRKStarknet	$0.04047	$0.04391	$0.04028	$205.22万	$3.15亿	-6.97%
520	XAIXai Games	$0.00661	$0.0071	$0.00655	$18.89万	$779.83万	-6.51%
347	WRXWazirX	$0.0173	$0.0183	$0.0144	$40.09万	$684.84万	-4.95%
44	INJInjective Protocol	$6.985	$7.31	$6.82	$904.47万	$6.83亿	-3.28%
345	RERE	$0.3084	$0.341	$0.3044	$40.37万	$4,994.79万	-9.51%
404	COMBOCOMBO	$0.0276	$0.039	$0.0275	$32.03万	—	-16.62%
370	FORFOR	$0.00306	$0.00372	$0.003	$36.94万	—	-16.85%