Dash

DASH · 美元计价

$46.28

≈ ￥305.448

-3.52% (-$1.69)

更新于 2026-11-03 03:10:02

24H 最高

$48.82

24H 最低

$46.04

今日开盘

$47.97

24H 成交量

$213.82万

流通市值

$5.98亿

24H 涨跌额

(-$1.69)

历史最高

$1642.22

最高日期

2017-12-20

历史最低

$17.4

最低日期

2025-06-01

DASH 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
661	BELBella Protocol	$0.0963	$0.1006	$0.0963	$4.86万	$700.50万	-3.51%
7	XRPXRP	$1.2416	$1.26	$1.24	$8,267.01万	$788.35亿	-0.39%
570	MDTMeasurable Data Token	$0.00403	$0.0049	$0.00367	$13.89万	$291.59万	-4.50%
123	JSTJUST	$0.13917	$0.14058	$0.13785	$166.42万	$13.80亿	0.88%
274	ADXAdEx	$0.0554	$0.0628	$0.0542	$53.08万	$786.23万	-5.62%
286	COMPCompound	$19.98	$20.61	$19.95	$49.15万	$1.95亿	-2.01%
553	SANTOSSantos FC Fan Token	$0.399	$0.412	$0.398	$15.37万	$223.40万	-3.16%
186	AWEAWE Network	$0.06393	$0.06638	$0.06128	$85.78万	$1.25亿	1.43%
181	AAOIBAAOIB	$63.27	$73.61	$62.84	$88.17万	—	-9.06%
208	PYRVulcan Forged	$0.021	$0.049	$0.019	$75.29万	$84.61万	-57.14%
9	BNBBNB	$697.87	$716.00	$696.82	$7,741.10万	$920.29亿	-1.56%
157	OMNIOMNI	$3.88	$4.17	$3.82	$110.58万	—	-6.51%
113	PROMPrometeus	$5.417	$5.70	$5.34	$193.72万	$9,863.44万	-3.41%
102	STRKStarknet	$0.0409	$0.04391	$0.04083	$235.09万	$3.15亿	-4.51%
527	XAIXai Games	$0.00671	$0.00713	$0.00669	$17.83万	$779.83万	-3.73%
333	WRXWazirX	$0.0173	$0.0183	$0.0144	$40.09万	$684.84万	-4.95%
52	INJInjective Protocol	$6.959	$7.31	$6.94	$744.02万	$6.83亿	-1.45%
363	RERE	$0.3174	$0.3476	$0.3117	$36.65万	$4,994.79万	-6.45%
396	COMBOCOMBO	$0.0276	$0.039	$0.0275	$32.03万	—	-16.62%
359	FORFOR	$0.00306	$0.00372	$0.003	$36.94万	—	-16.85%