Ethernity Chain

ERN · 美元计价

$2.183

≈ ￥14.4078

5.66% ($0.12)

更新于 2026-11-03 15:30:02

24H 最高

$2.21

24H 最低

$2.05

今日开盘

$2.066

24H 成交量

$63.94万

流通市值

$14.26万

24H 涨跌额

($0.12)

历史最高

$24.8

最高日期

2021-08-01

历史最低

$1.084

最低日期

2025-02-01

ERN 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
650	BELBella Protocol	$0.0959	$0.0989	$0.0951	$7.75万	$700.50万	-2.24%
8	XRPXRP	$1.256	$1.26	$1.24	$9,020.08万	$788.35亿	0.46%
579	MDTMeasurable Data Token	$0.00403	$0.0049	$0.00367	$13.89万	$291.59万	-4.50%
112	JSTJUST	$0.1419	$0.14193	$0.13867	$207.17万	$13.80亿	2.08%
255	ADXAdEx	$0.0549	$0.0628	$0.0539	$57.83万	$786.23万	-4.69%
290	COMPCompound	$19.82	$20.61	$19.59	$48.97万	$1.95亿	-1.59%
554	SANTOSSantos FC Fan Token	$0.4	$0.409	$0.393	$16.20万	$223.40万	-0.74%
293	AWEAWE Network	$0.06307	$0.06638	$0.06285	$48.66万	$1.25亿	-2.70%
178	AAOIBAAOIB	$62.64	$73.61	$61.91	$92.10万	—	-11.87%
208	PYRVulcan Forged	$0.021	$0.049	$0.019	$75.29万	$84.61万	-57.14%
9	BNBBNB	$694.35	$711.65	$691.66	$7,524.64万	$920.29亿	-1.91%
152	OMNIOMNI	$3.88	$4.17	$3.82	$110.58万	—	-6.51%
126	PROMPrometeus	$5.212	$5.54	$5.19	$162.50万	$9,863.44万	-5.08%
113	STRKStarknet	$0.04052	$0.04217	$0.04002	$186.64万	$3.15亿	-3.16%
513	XAIXai Games	$0.00662	$0.00696	$0.00655	$19.07万	$779.83万	-4.47%
340	WRXWazirX	$0.0173	$0.0183	$0.0144	$40.09万	$684.84万	-4.95%
43	INJInjective Protocol	$7.042	$7.31	$6.82	$873.91万	$6.83亿	-2.59%
348	RERE	$0.305	$0.3333	$0.3017	$39.39万	$4,994.79万	-7.38%
404	COMBOCOMBO	$0.0276	$0.039	$0.0275	$32.03万	—	-16.62%
367	FORFOR	$0.00306	$0.00372	$0.003	$36.94万	—	-16.85%