Espresso

ESP · 美元计价

$0.07674

≈ ￥0.506484

-2.76% (-$0.00)

更新于 2026-11-03 05:30:02

24H 最高

$0.08016

24H 最低

$0.07567

今日开盘

$0.07892

24H 成交量

$24.28万

流通市值

$3,987.32万

24H 涨跌额

(-$0.00)

历史最高

$0.22775

最高日期

2026-02-01

历史最低

$0.0278

最低日期

2026-02-01

ESP 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
660	BELBella Protocol	$0.0963	$0.1006	$0.0959	$6.03万	$700.50万	-3.22%
7	XRPXRP	$1.2499	$1.26	$1.24	$9,414.07万	$788.35亿	-0.09%
577	MDTMeasurable Data Token	$0.00403	$0.0049	$0.00367	$13.89万	$291.59万	-4.50%
120	JSTJUST	$0.13993	$0.14058	$0.13788	$175.26万	$13.80亿	1.33%
283	ADXAdEx	$0.0554	$0.0628	$0.0542	$51.93万	$786.23万	-3.48%
290	COMPCompound	$19.97	$20.61	$19.76	$50.38万	$1.95亿	-1.87%
557	SANTOSSantos FC Fan Token	$0.397	$0.412	$0.393	$15.92万	$223.40万	-2.46%
196	AWEAWE Network	$0.06346	$0.06638	$0.06128	$80.88万	$1.25亿	1.57%
175	AAOIBAAOIB	$63.39	$73.61	$62.02	$97.71万	—	-9.24%
218	PYRVulcan Forged	$0.021	$0.049	$0.019	$75.29万	$84.61万	-57.14%
9	BNBBNB	$697.67	$716.00	$693.77	$8,200.81万	$920.29亿	-1.53%
156	OMNIOMNI	$3.88	$4.17	$3.82	$110.58万	—	-6.51%
115	PROMPrometeus	$5.38	$5.69	$5.34	$186.92万	$9,863.44万	-4.53%
103	STRKStarknet	$0.04064	$0.04391	$0.04032	$233.15万	$3.15亿	-4.89%
528	XAIXai Games	$0.00671	$0.00713	$0.00664	$18.32万	$779.83万	-4.42%
343	WRXWazirX	$0.0173	$0.0183	$0.0144	$40.09万	$684.84万	-4.95%
52	INJInjective Protocol	$6.941	$7.31	$6.89	$756.44万	$6.83亿	-2.32%
367	RERE	$0.3213	$0.3476	$0.3117	$37.12万	$4,994.79万	-5.33%
403	COMBOCOMBO	$0.0276	$0.039	$0.0275	$32.03万	—	-16.62%
368	FORFOR	$0.00306	$0.00372	$0.003	$36.94万	—	-16.85%