SynFutures

F · 美元计价

$0.002724

≈ ￥0.017978

-2.78% (-$0.00)

更新于 2026-11-03 07:30:02

24H 最高

$0.00283

24H 最低

$0.002695

今日开盘

$0.002802

24H 成交量

$14.77万

流通市值

$527.73万

24H 涨跌额

(-$0.00)

历史最高

$0.074064

最高日期

2025-01-17

历史最低

$0.00261

最低日期

2026-08-01

F 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
656	BELBella Protocol	$0.0964	$0.1006	$0.0959	$6.91万	$700.50万	-3.31%
7	XRPXRP	$1.2494	$1.26	$1.24	$9,413.21万	$788.35亿	-0.06%
577	MDTMeasurable Data Token	$0.00403	$0.0049	$0.00367	$13.89万	$291.59万	-4.50%
117	JSTJUST	$0.1402	$0.14058	$0.13794	$181.78万	$13.80亿	1.54%
296	ADXAdEx	$0.0558	$0.0628	$0.0542	$48.29万	$786.23万	-1.06%
317	COMPCompound	$20	$20.61	$19.76	$43.82万	$1.95亿	-1.82%
557	SANTOSSantos FC Fan Token	$0.4	$0.412	$0.393	$16.08万	$223.40万	-1.96%
220	AWEAWE Network	$0.06403	$0.06638	$0.06128	$72.40万	$1.25亿	3.44%
168	AAOIBAAOIB	$64.26	$73.61	$62.02	$100.86万	—	-7.85%
212	PYRVulcan Forged	$0.021	$0.049	$0.019	$75.29万	$84.61万	-57.14%
9	BNBBNB	$698.58	$716.00	$693.77	$8,165.62万	$920.29亿	-1.64%
158	OMNIOMNI	$3.88	$4.17	$3.82	$110.58万	—	-6.51%
116	PROMPrometeus	$5.375	$5.61	$5.34	$183.97万	$9,863.44万	-3.95%
104	STRKStarknet	$0.04092	$0.04391	$0.04032	$234.29万	$3.15亿	-4.24%
541	XAIXai Games	$0.00672	$0.00713	$0.00664	$17.69万	$779.83万	-4.55%
346	WRXWazirX	$0.0173	$0.0183	$0.0144	$40.09万	$684.84万	-4.95%
52	INJInjective Protocol	$6.962	$7.31	$6.89	$752.06万	$6.83亿	-3.06%
357	RERE	$0.3166	$0.3476	$0.3117	$38.44万	$4,994.79万	-6.19%
402	COMBOCOMBO	$0.0276	$0.039	$0.0275	$32.03万	—	-16.62%
371	FORFOR	$0.00306	$0.00372	$0.003	$36.94万	—	-16.85%