Bonfida

FIDA · 美元计价

$0.01581

≈ ￥0.104346

-4.01% (-$0.00)

更新于 2026-11-03 05:10:02

24H 最高

$0.01667

24H 最低

$0.01564

今日开盘

$0.01647

24H 成交量

$12.49万

流通市值

$1,580.06万

24H 涨跌额

(-$0.00)

历史最高

$107.365

最高日期

2021-11-01

历史最低

$0.01213

最低日期

2026-03-01

FIDA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
662	BELBella Protocol	$0.0965	$0.1006	$0.0959	$5.34万	$700.50万	-3.11%
7	XRPXRP	$1.2488	$1.26	$1.24	$9,315.55万	$788.35亿	-0.12%
578	MDTMeasurable Data Token	$0.00403	$0.0049	$0.00367	$13.89万	$291.59万	-4.50%
121	JSTJUST	$0.14003	$0.14058	$0.13788	$174.43万	$13.80亿	1.43%
278	ADXAdEx	$0.0553	$0.0628	$0.0542	$53.00万	$786.23万	-4.33%
288	COMPCompound	$20.03	$20.61	$19.76	$50.48万	$1.95亿	-1.67%
558	SANTOSSantos FC Fan Token	$0.398	$0.412	$0.393	$15.98万	$223.40万	-2.69%
196	AWEAWE Network	$0.06334	$0.06638	$0.06128	$81.35万	$1.25亿	1.39%
174	AAOIBAAOIB	$63.29	$73.61	$62.02	$97.11万	—	-9.38%
215	PYRVulcan Forged	$0.021	$0.049	$0.019	$75.29万	$84.61万	-57.14%
9	BNBBNB	$696.69	$716.00	$693.77	$8,170.08万	$920.29亿	-1.63%
158	OMNIOMNI	$3.88	$4.17	$3.82	$110.58万	—	-6.51%
115	PROMPrometeus	$5.393	$5.69	$5.34	$187.49万	$9,863.44万	-4.65%
103	STRKStarknet	$0.0407	$0.04391	$0.04032	$233.26万	$3.15亿	-5.22%
524	XAIXai Games	$0.00672	$0.00713	$0.00664	$18.29万	$779.83万	-4.14%
344	WRXWazirX	$0.0173	$0.0183	$0.0144	$40.09万	$684.84万	-4.95%
52	INJInjective Protocol	$6.956	$7.31	$6.89	$757.03万	$6.83亿	-2.07%
364	RERE	$0.3201	$0.3476	$0.3117	$36.97万	$4,994.79万	-5.63%
402	COMBOCOMBO	$0.0276	$0.039	$0.0275	$32.03万	—	-16.62%
365	FORFOR	$0.00306	$0.00372	$0.003	$36.94万	—	-16.85%