Filecoin

FIL · 美元计价

$0.8671

≈ ￥5.7229

0.50% ($0.00)

更新于 2026-11-03 15:35:01

24H 最高

$0.878

24H 最低

$0.8512

今日开盘

$0.8628

24H 成交量

$298.13万

流通市值

$7.19亿

24H 涨跌额

($0.00)

历史最高

$430

最高日期

2020-10-01

历史最低

$0.32

最低日期

2025-10-01

FIL 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
652	BELBella Protocol	$0.0959	$0.0989	$0.0951	$7.63万	$700.50万	-2.04%
8	XRPXRP	$1.2538	$1.26	$1.24	$9,024.72万	$788.35亿	0.38%
580	MDTMeasurable Data Token	$0.00403	$0.0049	$0.00367	$13.89万	$291.59万	-4.50%
112	JSTJUST	$0.14197	$0.142	$0.13867	$207.49万	$13.80亿	2.14%
254	ADXAdEx	$0.0553	$0.0628	$0.0539	$58.06万	$786.23万	-3.49%
292	COMPCompound	$19.78	$20.61	$19.59	$48.84万	$1.95亿	-1.74%
554	SANTOSSantos FC Fan Token	$0.4	$0.409	$0.393	$16.15万	$223.40万	-0.74%
294	AWEAWE Network	$0.06306	$0.06638	$0.06285	$48.53万	$1.25亿	-1.94%
178	AAOIBAAOIB	$62.64	$73.61	$61.91	$92.09万	—	-11.71%
208	PYRVulcan Forged	$0.021	$0.049	$0.019	$75.29万	$84.61万	-57.14%
9	BNBBNB	$694.4	$711.65	$691.66	$7,639.31万	$920.29亿	-1.84%
152	OMNIOMNI	$3.88	$4.17	$3.82	$110.58万	—	-6.51%
126	PROMPrometeus	$5.211	$5.54	$5.19	$162.24万	$9,863.44万	-4.79%
114	STRKStarknet	$0.04043	$0.04217	$0.04002	$186.38万	$3.15亿	-3.02%
513	XAIXai Games	$0.00661	$0.00696	$0.00655	$19.03万	$779.83万	-4.48%
339	WRXWazirX	$0.0173	$0.0183	$0.0144	$40.09万	$684.84万	-4.95%
44	INJInjective Protocol	$7.038	$7.31	$6.82	$866.17万	$6.83亿	-2.56%
348	RERE	$0.3045	$0.3333	$0.3017	$39.38万	$4,994.79万	-7.39%
403	COMBOCOMBO	$0.0276	$0.039	$0.0275	$32.03万	—	-16.62%
367	FORFOR	$0.00306	$0.00372	$0.003	$36.94万	—	-16.85%