FIO

FIO · 美元计价

$0.00094

≈ ￥0.006204

-4.08% (-$0.00)

更新于 2026-11-03 03:40:01

24H 最高

$0.00113

24H 最低

$0.00081

今日开盘

$0.00098

24H 成交量

$18.69万

流通市值

—

24H 涨跌额

(-$0.00)

历史最高

$0.57

最高日期

2021-04-01

历史最低

$0.00081

最低日期

2026-04-01

FIO 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
661	BELBella Protocol	$0.0959	$0.1006	$0.0959	$5.14万	$700.50万	-3.52%
7	XRPXRP	$1.2432	$1.26	$1.24	$8,563.58万	$788.35亿	-0.30%
570	MDTMeasurable Data Token	$0.00403	$0.0049	$0.00367	$13.89万	$291.59万	-4.50%
124	JSTJUST	$0.13933	$0.14058	$0.13785	$167.00万	$13.80亿	1.00%
275	ADXAdEx	$0.0551	$0.0628	$0.0542	$52.96万	$786.23万	-5.65%
283	COMPCompound	$19.82	$20.61	$19.79	$50.26万	$1.95亿	-2.65%
549	SANTOSSantos FC Fan Token	$0.395	$0.412	$0.395	$16.22万	$223.40万	-3.89%
187	AWEAWE Network	$0.06356	$0.06638	$0.06128	$84.86万	$1.25亿	1.21%
176	AAOIBAAOIB	$62.47	$73.61	$62.27	$90.77万	—	-10.24%
210	PYRVulcan Forged	$0.021	$0.049	$0.019	$75.29万	$84.61万	-57.14%
9	BNBBNB	$694.5	$716.00	$694.06	$7,866.02万	$920.29亿	-2.02%
157	OMNIOMNI	$3.88	$4.17	$3.82	$110.58万	—	-6.51%
115	PROMPrometeus	$5.393	$5.70	$5.34	$189.26万	$9,863.44万	-4.26%
103	STRKStarknet	$0.04052	$0.04391	$0.04048	$235.72万	$3.15亿	-5.39%
526	XAIXai Games	$0.00665	$0.00713	$0.00664	$18.07万	$779.83万	-4.59%
336	WRXWazirX	$0.0173	$0.0183	$0.0144	$40.09万	$684.84万	-4.95%
51	INJInjective Protocol	$6.92	$7.31	$6.91	$751.42万	$6.83亿	-1.80%
364	RERE	$0.3157	$0.3476	$0.3117	$36.90万	$4,994.79万	-6.87%
398	COMBOCOMBO	$0.0276	$0.039	$0.0275	$32.03万	—	-16.62%
362	FORFOR	$0.00306	$0.00372	$0.003	$36.94万	—	-16.85%