Gitcoin

GTC · 美元计价

$0.2194

≈ ￥1.448

-3.13% (-$0.01)

更新于 2026-11-03 14:10:02

24H 最高

$0.24874

24H 最低

$0.21785

今日开盘

$0.22648

24H 成交量

$311.48万

流通市值

$2,281.85万

24H 涨跌额

(-$0.01)

历史最高

$29.043

最高日期

2021-11-01

历史最低

$0.064

最低日期

2026-06-01

GTC 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
653	BELBella Protocol	$0.0958	$0.099	$0.0954	$7.41万	$700.50万	-3.23%
8	XRPXRP	$1.25	$1.26	$1.24	$9,048.89万	$788.35亿	-0.26%
580	MDTMeasurable Data Token	$0.00403	$0.0049	$0.00367	$13.89万	$291.59万	-4.50%
112	JSTJUST	$0.1418	$0.14181	$0.13867	$203.25万	$13.80亿	2.15%
299	ADXAdEx	$0.0574	$0.0628	$0.0542	$48.09万	$786.23万	-0.35%
327	COMPCompound	$19.82	$20.61	$19.75	$42.65万	$1.95亿	-2.17%
559	SANTOSSantos FC Fan Token	$0.398	$0.409	$0.393	$15.44万	$223.40万	-1.97%
285	AWEAWE Network	$0.06368	$0.06638	$0.06328	$50.89万	$1.25亿	-2.26%
177	AAOIBAAOIB	$62.22	$73.61	$62.02	$92.29万	—	-13.21%
210	PYRVulcan Forged	$0.021	$0.049	$0.019	$75.29万	$84.61万	-57.14%
9	BNBBNB	$694.61	$711.65	$693.77	$7,510.54万	$920.29亿	-2.08%
158	OMNIOMNI	$3.88	$4.17	$3.82	$110.58万	—	-6.51%
135	PROMPrometeus	$5.254	$5.54	$5.25	$148.60万	$9,863.44万	-4.35%
114	STRKStarknet	$0.04035	$0.04217	$0.04028	$192.70万	$3.15亿	-3.79%
518	XAIXai Games	$0.00662	$0.007	$0.00655	$19.13万	$779.83万	-5.43%
343	WRXWazirX	$0.0173	$0.0183	$0.0144	$40.09万	$684.84万	-4.95%
43	INJInjective Protocol	$6.997	$7.31	$6.82	$903.08万	$6.83亿	-2.47%
349	RERE	$0.3064	$0.3345	$0.3044	$39.08万	$4,994.79万	-8.40%
404	COMBOCOMBO	$0.0276	$0.039	$0.0275	$32.03万	—	-16.62%
365	FORFOR	$0.00306	$0.00372	$0.003	$36.94万	—	-16.85%