HOODB
HOODB · 美元计价
$76.36
≈ ￥503.976
-4.74% (-$3.80)
更新于 2026-11-14 20:05:02
← 返回行情列表
24H 最高
$81.24
24H 最低
$75.81
今日开盘
$80.16
24H 成交量
$50.19万
流通市值
—
24H 涨跌额
(-$3.80)
历史最高
$127.85
最高日期
2026-09-01
历史最低
$82.14
最低日期
2026-10-01
HOODB 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 438 |
BELBella Protocol
|
$0.0914 | $0.0946 | $0.09 | $20.63万 | $673.90万 | -0.54% |
| 7 |
XRPXRP (瑞波币)
|
$0.996 | $1.04 | $0.98 | $1.20亿 | $649.08亿 | -2.90% |
| 516 |
MDTMeasurable Data Token
|
$0.00403 | $0.0049 | $0.00367 | $13.89万 | $241.95万 | -4.50% |
| 103 |
JSTJUST
|
$0.1461 | $0.14653 | $0.14364 | $215.91万 | $14.21亿 | -0.12% |
| 255 |
ADXAdEx
|
$0.0454 | $0.0492 | $0.0452 | $47.89万 | $680.46万 | -3.40% |
| 317 |
COMPCompound
|
$19.03 | $20.09 | $18.79 | $35.15万 | $1.91亿 | -4.13% |
| 522 |
SANTOSSantos FC Fan Token
|
$0.361 | $0.377 | $0.359 | $13.31万 | $206.55万 | -2.70% |
| 504 |
AWEAWE Network
|
$0.05994 | $0.06208 | $0.05927 | $14.76万 | $1.19亿 | -2.28% |
| 256 |
AAOIBAAOIB
|
$48.62 | $54.13 | $47.30 | $47.80万 | — | -8.63% |
| 263 |
PYRVulcan Forged
|
$0.021 | $0.047 | $0.019 | $46.73万 | $67.18万 | -48.78% |
| 9 |
BNB币安币
|
$616.46 | $649.80 | $612.65 | $9,026.37万 | $830.47亿 | -3.67% |
| 152 |
OMNIOmniCat
|
$3.88 | $4.17 | $3.82 | $110.58万 | $24.71万 | -6.51% |
| 178 |
PROMPrometeus
|
$5.077 | $5.11 | $4.96 | $87.64万 | $9,164.53万 | 0.44% |
| 78 |
STRKStarknet
|
$0.03575 | $0.038 | $0.03553 | $359.41万 | $2.84亿 | -3.95% |
| 439 |
XAIXai Games
|
$0.00594 | $0.00632 | $0.00591 | $20.44万 | $709.50万 | -3.26% |
| 286 |
WRXWazirX
|
$0.0173 | $0.0183 | $0.0144 | $40.09万 | $639.05万 | -4.95% |
| 22 |
INJInjective Protocol
|
$7.962 | $8.38 | $7.77 | $2,291.40万 | $7.92亿 | 2.46% |
| 214 |
RERE
|
$0.2381 | $0.264 | $0.2374 | $63.68万 | $4,062.05万 | -6.37% |
| 345 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 689 |
FORForTube
|
$0.00306 | $0.00306 | $0.00306 | $10.20 | $3.39万 | 0.00% |