IBMB

IBMB · 美元计价

$252.32

≈ ￥1665.31

-2.13% (-$5.48)

更新于 2026-11-03 06:45:02

24H 最高

$259.93

24H 最低

$251.54

今日开盘

$257.8

24H 成交量

$9.83万

流通市值

—

24H 涨跌额

(-$5.48)

历史最高

$271.08

最高日期

2026-10-01

历史最低

$198.66

最低日期

2026-07-01

IBMB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
655	BELBella Protocol	$0.0964	$0.1006	$0.0959	$6.87万	$700.50万	-2.73%
7	XRPXRP	$1.2497	$1.26	$1.24	$9,448.16万	$788.35亿	0.35%
578	MDTMeasurable Data Token	$0.00403	$0.0049	$0.00367	$13.89万	$291.59万	-4.50%
120	JSTJUST	$0.13988	$0.14058	$0.13788	$178.38万	$13.80亿	1.41%
294	ADXAdEx	$0.056	$0.0628	$0.0542	$49.06万	$786.23万	0.72%
312	COMPCompound	$20.03	$20.61	$19.76	$44.60万	$1.95亿	-1.52%
557	SANTOSSantos FC Fan Token	$0.399	$0.412	$0.393	$16.25万	$223.40万	-1.97%
214	AWEAWE Network	$0.06404	$0.06638	$0.06128	$75.30万	$1.25亿	2.93%
167	AAOIBAAOIB	$63.42	$73.61	$62.02	$101.45万	—	-8.79%
215	PYRVulcan Forged	$0.021	$0.049	$0.019	$75.29万	$84.61万	-57.14%
9	BNBBNB	$698.2	$716.00	$693.77	$8,250.34万	$920.29亿	-1.18%
158	OMNIOMNI	$3.88	$4.17	$3.82	$110.58万	—	-6.51%
116	PROMPrometeus	$5.367	$5.62	$5.34	$186.50万	$9,863.44万	-3.75%
105	STRKStarknet	$0.04094	$0.04391	$0.04032	$233.97万	$3.15亿	-4.08%
530	XAIXai Games	$0.00674	$0.00713	$0.00664	$18.50万	$779.83万	-3.16%
346	WRXWazirX	$0.0173	$0.0183	$0.0144	$40.09万	$684.84万	-4.95%
52	INJInjective Protocol	$6.958	$7.31	$6.89	$759.54万	$6.83亿	-2.08%
357	RERE	$0.3232	$0.3476	$0.3117	$38.19万	$4,994.79万	-4.04%
402	COMBOCOMBO	$0.0276	$0.039	$0.0275	$32.03万	—	-16.62%
371	FORFOR	$0.00306	$0.00372	$0.003	$36.94万	—	-16.85%