io.net

IO · 美元计价

$0.1232

≈ ￥0.81312

-6.24% (-$0.01)

更新于 2026-11-03 09:25:02

24H 最高

$0.1318

24H 最低

$0.1212

今日开盘

$0.1314

24H 成交量

$62.12万

流通市值

$5,367.13万

24H 涨跌额

(-$0.01)

历史最高

$6.5

最高日期

2024-06-01

历史最低

$0.06

最低日期

2024-06-01

IO 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
656	BELBella Protocol	$0.0964	$0.1006	$0.0959	$6.88万	$700.50万	-3.89%
7	XRPXRP	$1.2519	$1.26	$1.24	$9,142.75万	$788.35亿	-0.66%
581	MDTMeasurable Data Token	$0.00403	$0.0049	$0.00367	$13.89万	$291.59万	-4.50%
114	JSTJUST	$0.14134	$0.1415	$0.13824	$199.96万	$13.80亿	2.24%
291	ADXAdEx	$0.0563	$0.0628	$0.0542	$48.95万	$786.23万	-1.40%
325	COMPCompound	$20.01	$20.61	$19.76	$42.78万	$1.95亿	-2.53%
565	SANTOSSantos FC Fan Token	$0.403	$0.411	$0.393	$15.33万	$223.40万	-1.47%
240	AWEAWE Network	$0.06422	$0.06638	$0.06128	$62.27万	$1.25亿	3.88%
173	AAOIBAAOIB	$63.94	$73.61	$62.02	$94.91万	—	-10.44%
211	PYRVulcan Forged	$0.021	$0.049	$0.019	$75.29万	$84.61万	-57.14%
9	BNBBNB	$700.37	$716.00	$693.77	$8,055.96万	$920.29亿	-2.00%
156	OMNIOMNI	$3.88	$4.17	$3.82	$110.58万	—	-6.51%
120	PROMPrometeus	$5.378	$5.59	$5.34	$173.29万	$9,863.44万	-3.72%
106	STRKStarknet	$0.04045	$0.04391	$0.04032	$230.93万	$3.15亿	-5.49%
535	XAIXai Games	$0.0067	$0.00713	$0.00664	$17.81万	$779.83万	-5.50%
340	WRXWazirX	$0.0173	$0.0183	$0.0144	$40.09万	$684.84万	-4.95%
54	INJInjective Protocol	$7	$7.31	$6.89	$730.35万	$6.83亿	-3.60%
343	RERE	$0.3136	$0.3476	$0.3117	$39.89万	$4,994.79万	-7.55%
397	COMBOCOMBO	$0.0276	$0.039	$0.0275	$32.03万	—	-16.62%
366	FORFOR	$0.00306	$0.00372	$0.003	$36.94万	—	-16.85%