IOST

IOST · 美元计价

$0.000689

≈ ￥0.0045474

-2.55% (-$0.00)

更新于 2026-11-03 16:35:02

24H 最高

$0.000719

24H 最低

$0.000678

今日开盘

$0.000707

24H 成交量

$55.55万

流通市值

$2,571.66万

24H 涨跌额

(-$0.00)

历史最高

$0.136496

最高日期

2018-01-24

历史最低

$0.000014

最低日期

2025-10-01

IOST 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
652	BELBella Protocol	$0.0958	$0.0989	$0.0951	$7.46万	$700.50万	-2.64%
7	XRPXRP	$1.251	$1.26	$1.24	$9,038.75万	$788.35亿	-0.10%
576	MDTMeasurable Data Token	$0.00403	$0.0049	$0.00367	$13.89万	$291.59万	-4.50%
108	JSTJUST	$0.14096	$0.14211	$0.13867	$216.90万	$13.80亿	1.37%
243	ADXAdEx	$0.0542	$0.0628	$0.0539	$59.89万	$786.23万	-5.41%
302	COMPCompound	$19.73	$20.43	$19.59	$47.04万	$1.95亿	-2.66%
535	SANTOSSantos FC Fan Token	$0.402	$0.409	$0.393	$17.41万	$223.40万	-0.25%
311	AWEAWE Network	$0.06307	$0.06638	$0.06285	$44.87万	$1.25亿	-1.84%
179	AAOIBAAOIB	$62.87	$73.61	$61.91	$92.61万	—	-11.58%
209	PYRVulcan Forged	$0.021	$0.049	$0.019	$75.29万	$84.61万	-57.14%
9	BNBBNB	$692.61	$711.65	$691.66	$8,001.86万	$920.29亿	-2.43%
151	OMNIOMNI	$3.88	$4.17	$3.82	$110.58万	—	-6.51%
136	PROMPrometeus	$5.261	$5.48	$5.19	$143.45万	$9,863.44万	-3.86%
117	STRKStarknet	$0.04025	$0.04217	$0.04002	$184.47万	$3.15亿	-4.35%
536	XAIXai Games	$0.00656	$0.00696	$0.00655	$17.34万	$779.83万	-4.79%
345	WRXWazirX	$0.0173	$0.0183	$0.0144	$40.09万	$684.84万	-4.95%
46	INJInjective Protocol	$6.982	$7.31	$6.82	$837.77万	$6.83亿	-3.60%
352	RERE	$0.3029	$0.3333	$0.3017	$39.01万	$4,994.79万	-7.82%
401	COMBOCOMBO	$0.0276	$0.039	$0.0275	$32.03万	—	-16.62%
368	FORFOR	$0.00306	$0.00372	$0.003	$36.94万	—	-16.85%