JasmyCoin
JASMY · 美元计价
$0.00323
≈ ￥0.021318
-2.71% (-$0.00)
更新于 2026-11-15 13:05:03
← 返回行情列表
24H 最高
$0.00337
24H 最低
$0.003
今日开盘
$0.00332
24H 成交量
$71.63万
流通市值
$1.59亿
24H 涨跌额
(-$0.00)
历史最高
$4.79
最高日期
2021-02-15
历史最低
$0.002726
最低日期
2022-12-01
JASMY 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 400 |
BELBella Protocol
|
$0.0866 | $0.0931 | $0.0815 | $33.01万 | $642.73万 | -5.46% |
| 5 |
XRPXRP (瑞波币)
|
$0.9726 | $1.00 | $0.893 | $2.62亿 | $612.07亿 | -2.21% |
| 529 |
MDTMeasurable Data Token
|
$0.00403 | $0.0049 | $0.00367 | $13.89万 | $224.39万 | -4.50% |
| 98 |
JSTJUST
|
$0.14279 | $0.14653 | $0.14111 | $314.60万 | $14.33亿 | -1.92% |
| 303 |
ADXAdEx
|
$0.0442 | $0.047 | $0.0416 | $50.71万 | $631.63万 | -4.33% |
| 299 |
COMPCompound
|
$18.1 | $19.23 | $17.55 | $51.75万 | $1.80亿 | -4.44% |
| 469 |
SANTOSSantos FC Fan Token
|
$0.345 | $0.369 | $0.326 | $22.96万 | $194.29万 | -4.96% |
| 376 |
AWEAWE Network
|
$0.05583 | $0.06024 | $0.05247 | $36.86万 | $1.11亿 | -6.61% |
| 427 |
AAOIBAAOIB
|
$48.5 | $48.71 | $46.96 | $29.48万 | — | -0.14% |
| 320 |
PYRVulcan Forged
|
$0.021 | $0.047 | $0.019 | $46.73万 | $64.14万 | -48.78% |
| 8 |
BNB币安币
|
$595.07 | $622.19 | $566.00 | $1.70亿 | $776.38亿 | -3.50% |
| 186 |
OMNIOmniCat
|
$3.88 | $4.17 | $3.82 | $110.58万 | $24.71万 | -6.51% |
| 181 |
PROMPrometeus
|
$5.001 | $5.11 | $4.89 | $115.26万 | $9,252.82万 | -0.56% |
| 69 |
STRKStarknet
|
$0.03539 | $0.037 | $0.032 | $562.79万 | $2.61亿 | -2.59% |
| 382 |
XAIXai Games
|
$0.00557 | $0.00613 | $0.00517 | $35.87万 | $652.56万 | -8.09% |
| 355 |
WRXWazirX
|
$0.0173 | $0.0183 | $0.0144 | $40.09万 | $610.61万 | -4.95% |
| 25 |
INJInjective Protocol
|
$7.018 | $8.25 | $6.56 | $2,941.15万 | $7.07亿 | -12.55% |
| 189 |
RERE
|
$0.2263 | $0.253 | $0.2083 | $107.19万 | $3,569.13万 | -8.79% |
| 404 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 689 |
FORForTube
|
$0.00306 | $0.00306 | $0.00306 | $10.20 | $3.39万 | 0.00% |