Kaia

KAIA · 美元计价

$0.0324

≈ ￥0.21384

-3.57% (-$0.00)

更新于 2026-11-03 01:15:02

24H 最高

$0.0338

24H 最低

$0.0324

今日开盘

$0.0336

24H 成交量

$35.84万

流通市值

$2.17亿

24H 涨跌额

(-$0.00)

历史最高

$0.425

最高日期

2024-12-01

历史最低

$0.0216

最低日期

2026-08-01

KAIA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
651	BELBella Protocol	$0.0977	$0.1006	$0.0974	$6.31万	$723.35万	-2.69%
9	XRPXRP	$1.2493	$1.26	$1.24	$7,177.47万	$792.14亿	-0.16%
561	MDTMeasurable Data Token	$0.00403	$0.0049	$0.00367	$13.89万	$303.94万	-4.50%
123	JSTJUST	$0.13912	$0.14058	$0.13785	$161.02万	$13.63亿	0.86%
269	ADXAdEx	$0.0547	$0.0628	$0.0542	$51.57万	$846.01万	-6.50%
295	COMPCompound	$20.23	$20.61	$20.10	$45.75万	$1.99亿	-1.61%
559	SANTOSSantos FC Fan Token	$0.405	$0.413	$0.398	$14.09万	$228.20万	-1.46%
165	AWEAWE Network	$0.06443	$0.06638	$0.06128	$95.22万	$1.24亿	1.15%
183	AAOIBAAOIB	$67.11	$73.61	$66.81	$83.95万	—	-3.80%
202	PYRVulcan Forged	$0.021	$0.049	$0.019	$75.29万	$90.29万	-57.14%
8	BNBBNB	$702.79	$716.00	$700.40	$7,322.80万	$935.91亿	-1.31%
151	OMNIOMNI	$3.88	$4.17	$3.82	$110.58万	—	-6.51%
107	PROMPrometeus	$5.406	$5.74	$5.34	$201.81万	$1.04亿	-5.34%
102	STRKStarknet	$0.04152	$0.04391	$0.04106	$226.26万	$3.32亿	-4.33%
534	XAIXai Games	$0.0068	$0.00713	$0.00678	$16.35万	$813.59万	-3.82%
322	WRXWazirX	$0.0173	$0.0183	$0.0144	$40.09万	$704.04万	-4.95%
51	INJInjective Protocol	$7.032	$7.31	$6.95	$721.66万	$7.02亿	-2.27%
382	RERE	$0.3168	$0.3476	$0.3162	$33.01万	$5,447.20万	-6.99%
387	COMBOCOMBO	$0.0276	$0.039	$0.0275	$32.03万	—	-16.62%
344	FORFOR	$0.00306	$0.00372	$0.003	$36.94万	—	-16.85%