Kadena

KDA · 美元计价

$0.006

≈ ￥0.0396

17.65% ($0.00)

更新于 2026-11-03 06:30:02

24H 最高

$0.0072

24H 最低

$0.0048

今日开盘

$0.0051

24H 成交量

$34.38万

流通市值

$1,577.81万

24H 涨跌额

($0.00)

历史最高

$32.2236

最高日期

2022-04-14

历史最低

$0.0048

最低日期

2025-11-01

KDA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
655	BELBella Protocol	$0.0965	$0.1006	$0.0959	$6.78万	$700.50万	-2.62%
7	XRPXRP	$1.2498	$1.26	$1.24	$9,432.60万	$788.35亿	0.43%
577	MDTMeasurable Data Token	$0.00403	$0.0049	$0.00367	$13.89万	$291.59万	-4.50%
119	JSTJUST	$0.13986	$0.14058	$0.13788	$178.31万	$13.80亿	1.27%
292	ADXAdEx	$0.0561	$0.0628	$0.0542	$49.87万	$786.23万	-0.18%
310	COMPCompound	$20.02	$20.61	$19.76	$44.86万	$1.95亿	-1.38%
558	SANTOSSantos FC Fan Token	$0.399	$0.412	$0.393	$16.12万	$223.40万	-1.72%
209	AWEAWE Network	$0.06388	$0.06638	$0.06128	$77.07万	$1.25亿	2.68%
169	AAOIBAAOIB	$63.53	$73.61	$62.02	$100.76万	—	-8.63%
215	PYRVulcan Forged	$0.021	$0.049	$0.019	$75.29万	$84.61万	-57.14%
9	BNBBNB	$698.13	$716.00	$693.77	$8,244.65万	$920.29亿	-1.05%
158	OMNIOMNI	$3.88	$4.17	$3.82	$110.58万	—	-6.51%
116	PROMPrometeus	$5.372	$5.62	$5.34	$186.36万	$9,863.44万	-3.90%
105	STRKStarknet	$0.0407	$0.04391	$0.04032	$232.92万	$3.15亿	-4.39%
530	XAIXai Games	$0.00674	$0.00713	$0.00664	$18.49万	$779.83万	-3.44%
343	WRXWazirX	$0.0173	$0.0183	$0.0144	$40.09万	$684.84万	-4.95%
52	INJInjective Protocol	$6.946	$7.31	$6.89	$757.72万	$6.83亿	-1.96%
361	RERE	$0.3244	$0.3476	$0.3117	$37.90万	$4,994.79万	-3.80%
403	COMBOCOMBO	$0.0276	$0.039	$0.0275	$32.03万	—	-16.62%
370	FORFOR	$0.00306	$0.00372	$0.003	$36.94万	—	-16.85%