KORUB
KORUB · 美元计价
$7.31
≈ ￥48.246
-7.23% (-$0.57)
更新于 2026-11-14 21:15:01
← 返回行情列表
24H 最高
$8.14
24H 最低
$7.13
今日开盘
$7.88
24H 成交量
$276.40万
流通市值
—
24H 涨跌额
(-$0.57)
历史最高
$25.73
最高日期
2026-09-01
历史最低
$9.59
最低日期
2026-10-01
KORUB 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 437 |
BELBella Protocol
|
$0.0906 | $0.0946 | $0.09 | $20.54万 | $673.90万 | -1.95% |
| 7 |
XRPXRP (瑞波币)
|
$0.9909 | $1.04 | $0.98 | $1.19亿 | $649.08亿 | -2.81% |
| 516 |
MDTMeasurable Data Token
|
$0.00403 | $0.0049 | $0.00367 | $13.89万 | $241.95万 | -4.50% |
| 107 |
JSTJUST
|
$0.14597 | $0.14653 | $0.14364 | $198.00万 | $14.21亿 | 0.62% |
| 253 |
ADXAdEx
|
$0.0448 | $0.0492 | $0.0444 | $48.47万 | $680.46万 | -4.27% |
| 337 |
COMPCompound
|
$19.12 | $20.09 | $18.79 | $33.31万 | $1.91亿 | -3.68% |
| 522 |
SANTOSSantos FC Fan Token
|
$0.36 | $0.377 | $0.359 | $13.35万 | $206.55万 | -2.97% |
| 502 |
AWEAWE Network
|
$0.05978 | $0.06208 | $0.05927 | $14.93万 | $1.19亿 | -2.94% |
| 267 |
AAOIBAAOIB
|
$48.5 | $54.13 | $47.30 | $45.36万 | — | -7.25% |
| 259 |
PYRVulcan Forged
|
$0.021 | $0.047 | $0.019 | $46.73万 | $67.18万 | -48.78% |
| 9 |
BNB币安币
|
$610.84 | $649.80 | $610.18 | $9,203.71万 | $830.47亿 | -4.68% |
| 152 |
OMNIOmniCat
|
$3.88 | $4.17 | $3.82 | $110.58万 | $24.71万 | -6.51% |
| 181 |
PROMPrometeus
|
$5.072 | $5.11 | $4.96 | $82.22万 | $9,164.53万 | 0.42% |
| 78 |
STRKStarknet
|
$0.03566 | $0.038 | $0.03534 | $362.50万 | $2.84亿 | -3.70% |
| 440 |
XAIXai Games
|
$0.0059 | $0.00632 | $0.00586 | $20.26万 | $709.50万 | -4.07% |
| 288 |
WRXWazirX
|
$0.0173 | $0.0183 | $0.0144 | $40.09万 | $639.05万 | -4.95% |
| 22 |
INJInjective Protocol
|
$7.818 | $8.38 | $7.80 | $2,258.01万 | $7.92亿 | -0.72% |
| 210 |
RERE
|
$0.2346 | $0.264 | $0.2341 | $65.63万 | $4,062.05万 | -9.39% |
| 346 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 689 |
FORForTube
|
$0.00306 | $0.00306 | $0.00306 | $10.20 | $3.39万 | 0.00% |