Loopring

LRC · 美元计价

$0.01879

≈ ￥0.124014

-4.23% (-$0.00)

更新于 2026-11-09 06:25:02

24H 最高

$0.01999

24H 最低

$0.0183

今日开盘

$0.01962

24H 成交量

$19.14万

流通市值

$903.57万

24H 涨跌额

(-$0.00)

历史最高

$3.85

最高日期

2021-11-01

历史最低

$0.0183

最低日期

2026-04-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

LRC 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
625	BELBella Protocol	$0.09	$0.095	$0.0884	$5.04万	$669.97万	-4.56%
7	XRPXRP (瑞波币)	$1.1204	$1.17	$1.09	$9,177.61万	$733.05亿	-3.54%
541	MDTMeasurable Data Token	$0.00403	$0.0049	$0.00367	$13.89万	$263.77万	-4.50%
99	JSTJUST	$0.14251	$0.14462	$0.14204	$165.42万	$14.13亿	-0.89%
374	ADXAdEx	$0.0493	$0.0523	$0.0485	$31.36万	$738.52万	-4.64%
142	COMPCompound	$19.54	$20.10	$19.17	$96.06万	$1.92亿	-1.86%
559	SANTOSSantos FC Fan Token	$0.381	$0.397	$0.369	$11.96万	$216.27万	-3.79%
392	AWEAWE Network	$0.06008	$0.06395	$0.05773	$28.45万	$1.19亿	-4.88%
507	AAOIBAAOIB	$48.72	$50.48	$48.41	$16.21万	—	-1.60%
180	PYRVulcan Forged	$0.021	$0.049	$0.019	$75.29万	$72.63万	-57.14%
8	BNB币安币	$686.02	$702.00	$678.37	$6,172.46万	$914.96亿	-1.52%
131	OMNIOMNI	$3.88	$4.17	$3.82	$110.58万	—	-6.51%
136	PROMPrometeus	$5.142	$5.36	$5.08	$106.23万	$9,482.74万	-2.32%
76	STRKStarknet	$0.03725	$0.04034	$0.03593	$264.86万	$2.94亿	-7.20%
561	XAIXai Games	$0.00595	$0.00633	$0.00575	$11.92万	$701.43万	-5.56%
307	WRXWazirX	$0.0173	$0.0183	$0.0144	$40.09万	$747.50万	-4.95%
33	INJInjective Protocol	$7.935	$8.29	$7.76	$792.14万	$7.79亿	-3.33%
344	RERE	$0.2831	$0.2978	$0.275	$34.64万	$4,597.49万	-4.26%
368	COMBOCOMBO	$0.0276	$0.039	$0.0275	$32.03万	—	-16.62%
326	FORForTube	$0.00306	$0.00372	$0.003	$36.94万	$3.39万	-16.85%