MeMusic

MMT · 美元计价

$0.1152

≈ ￥0.76032

-8.50% (-$0.01)

更新于 2026-11-03 09:55:03

24H 最高

$0.1277

24H 最低

$0.1148

今日开盘

$0.1259

24H 成交量

$47.69万

流通市值

$4,255.95万

24H 涨跌额

(-$0.01)

历史最高

$4.4754

最高日期

2025-11-01

历史最低

$0.0992

最低日期

2026-06-01

MMT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
657	BELBella Protocol	$0.0964	$0.1006	$0.0959	$6.75万	$700.50万	-3.41%
7	XRPXRP	$1.2508	$1.26	$1.24	$9,096.75万	$788.35亿	-0.46%
581	MDTMeasurable Data Token	$0.00403	$0.0049	$0.00367	$13.89万	$291.59万	-4.50%
114	JSTJUST	$0.14147	$0.14159	$0.13843	$200.26万	$13.80亿	2.17%
289	ADXAdEx	$0.0566	$0.0628	$0.0542	$49.96万	$786.23万	-0.88%
327	COMPCompound	$19.95	$20.61	$19.76	$42.24万	$1.95亿	-2.16%
563	SANTOSSantos FC Fan Token	$0.402	$0.411	$0.393	$15.39万	$223.40万	-1.47%
242	AWEAWE Network	$0.06383	$0.06638	$0.06128	$61.62万	$1.25亿	3.50%
174	AAOIBAAOIB	$64.11	$73.61	$62.02	$94.61万	—	-9.32%
211	PYRVulcan Forged	$0.021	$0.049	$0.019	$75.29万	$84.61万	-57.14%
9	BNBBNB	$699.31	$716.00	$693.77	$8,035.68万	$920.29亿	-2.03%
155	OMNIOMNI	$3.88	$4.17	$3.82	$110.58万	—	-6.51%
121	PROMPrometeus	$5.37	$5.57	$5.34	$170.51万	$9,863.44万	-3.42%
108	STRKStarknet	$0.04053	$0.04391	$0.04032	$225.79万	$3.15亿	-5.08%
535	XAIXai Games	$0.00669	$0.00713	$0.00664	$17.66万	$779.83万	-5.51%
342	WRXWazirX	$0.0173	$0.0183	$0.0144	$40.09万	$684.84万	-4.95%
52	INJInjective Protocol	$6.994	$7.31	$6.89	$750.21万	$6.83亿	-2.70%
344	RERE	$0.314	$0.3476	$0.3117	$39.86万	$4,994.79万	-6.94%
398	COMBOCOMBO	$0.0276	$0.039	$0.0275	$32.03万	—	-16.62%
364	FORFOR	$0.00306	$0.00372	$0.003	$36.94万	—	-16.85%