MobileCoin

MOB · 美元计价

$0.0623

≈ ￥0.41118

-6.03% (-$0.00)

更新于 2026-11-03 01:35:02

24H 最高

$0.0676

24H 最低

$0.0615

今日开盘

$0.0663

24H 成交量

$35.06万

流通市值

$1,359.15万

24H 涨跌额

(-$0.00)

历史最高

最高日期

2022-04-01

历史最低

$0.0512

最低日期

2024-03-01

MOB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
651	BELBella Protocol	$0.0969	$0.1006	$0.0969	$6.03万	$700.50万	-3.39%
9	XRPXRP	$1.2425	$1.26	$1.24	$7,365.05万	$788.35亿	-0.85%
564	MDTMeasurable Data Token	$0.00403	$0.0049	$0.00367	$13.89万	$291.59万	-4.50%
118	JSTJUST	$0.13957	$0.14058	$0.13785	$167.05万	$13.80亿	1.18%
273	ADXAdEx	$0.0546	$0.0628	$0.0542	$51.49万	$786.23万	-7.30%
300	COMPCompound	$20.08	$20.61	$20.06	$46.03万	$1.95亿	-2.38%
557	SANTOSSantos FC Fan Token	$0.401	$0.413	$0.398	$14.51万	$223.40万	-2.67%
167	AWEAWE Network	$0.06415	$0.06638	$0.06128	$95.26万	$1.25亿	0.85%
185	AAOIBAAOIB	$66.59	$73.61	$66.52	$84.53万	—	-4.54%
203	PYRVulcan Forged	$0.021	$0.049	$0.019	$75.29万	$84.61万	-57.14%
8	BNBBNB	$699.55	$716.00	$699.09	$7,471.73万	$920.29亿	-1.78%
152	OMNIOMNI	$3.88	$4.17	$3.82	$110.58万	—	-6.51%
107	PROMPrometeus	$5.43	$5.74	$5.34	$200.39万	$9,863.44万	-4.77%
102	STRKStarknet	$0.04109	$0.04391	$0.04097	$230.57万	$3.15亿	-5.48%
545	XAIXai Games	$0.00676	$0.00713	$0.00675	$15.92万	$779.83万	-4.52%
322	WRXWazirX	$0.0173	$0.0183	$0.0144	$40.09万	$684.84万	-4.95%
51	INJInjective Protocol	$6.986	$7.31	$6.95	$731.69万	$6.83亿	-2.95%
355	RERE	$0.3164	$0.3476	$0.3117	$36.18万	$4,994.79万	-7.32%
392	COMBOCOMBO	$0.0276	$0.039	$0.0275	$32.03万	—	-16.62%
348	FORFOR	$0.00306	$0.00372	$0.003	$36.94万	—	-16.85%