Notcoin

NOT · 美元计价

$0.000336

≈ ￥0.0022176

-4.55% (-$0.00)

更新于 2026-11-03 14:40:02

24H 最高

$0.000355

24H 最低

$0.000335

今日开盘

$0.000352

24H 成交量

$8.95万

流通市值

$3,547.47万

24H 涨跌额

(-$0.00)

历史最高

$0.037

最高日期

2024-05-01

历史最低

$0.000213

最低日期

2025-10-01

NOT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
651	BELBella Protocol	$0.0956	$0.0989	$0.0954	$7.43万	$700.50万	-2.75%
8	XRPXRP	$1.2521	$1.26	$1.24	$9,004.19万	$788.35亿	0.26%
577	MDTMeasurable Data Token	$0.00403	$0.0049	$0.00367	$13.89万	$291.59万	-4.50%
112	JSTJUST	$0.1418	$0.14184	$0.13867	$206.11万	$13.80亿	2.08%
289	ADXAdEx	$0.0575	$0.0628	$0.0542	$50.14万	$786.23万	0.00%
333	COMPCompound	$19.84	$20.61	$19.75	$41.43万	$1.95亿	-1.59%
562	SANTOSSantos FC Fan Token	$0.399	$0.409	$0.393	$15.16万	$223.40万	-0.99%
290	AWEAWE Network	$0.06324	$0.06638	$0.0631	$49.97万	$1.25亿	-2.45%
176	AAOIBAAOIB	$62.58	$73.61	$61.95	$92.76万	—	-12.55%
209	PYRVulcan Forged	$0.021	$0.049	$0.019	$75.29万	$84.61万	-57.14%
9	BNBBNB	$696.16	$711.65	$692.49	$7,429.10万	$920.29亿	-1.78%
156	OMNIOMNI	$3.88	$4.17	$3.82	$110.58万	—	-6.51%
127	PROMPrometeus	$5.218	$5.54	$5.20	$159.33万	$9,863.44万	-5.15%
114	STRKStarknet	$0.04028	$0.04217	$0.04014	$186.79万	$3.15亿	-3.34%
519	XAIXai Games	$0.00663	$0.00697	$0.00655	$18.98万	$779.83万	-4.74%
341	WRXWazirX	$0.0173	$0.0183	$0.0144	$40.09万	$684.84万	-4.95%
43	INJInjective Protocol	$7.025	$7.31	$6.82	$891.95万	$6.83亿	-1.57%
354	RERE	$0.3035	$0.3333	$0.3033	$38.57万	$4,994.79万	-8.28%
402	COMBOCOMBO	$0.0276	$0.039	$0.0275	$32.03万	—	-16.62%
368	FORFOR	$0.00306	$0.00372	$0.003	$36.94万	—	-16.85%