本体
ONT · 美元计价
$0.03904
≈ ￥0.257664
-4.83% (-$0.00)
更新于 2026-11-15 00:00:02
← 返回行情列表
24H 最高
$0.04123
24H 最低
$0.03816
今日开盘
$0.04102
24H 成交量
$16.37万
流通市值
$3,727.95万
24H 涨跌额
(-$0.00)
历史最高
$11.1766
最高日期
2018-05-03
历史最低
$0.03478
最低日期
2026-08-01
ONT 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 418 |
BELBella Protocol
|
$0.0903 | $0.0946 | $0.0888 | $23.67万 | $673.90万 | -3.01% |
| 7 |
XRPXRP (瑞波币)
|
$0.9715 | $1.03 | $0.9669 | $1.23亿 | $649.08亿 | -4.77% |
| 514 |
MDTMeasurable Data Token
|
$0.00403 | $0.0049 | $0.00367 | $13.89万 | $241.95万 | -4.50% |
| 107 |
JSTJUST
|
$0.14544 | $0.14653 | $0.14364 | $201.21万 | $14.21亿 | 0.50% |
| 254 |
ADXAdEx
|
$0.0441 | $0.0492 | $0.0438 | $48.93万 | $680.46万 | -6.37% |
| 334 |
COMPCompound
|
$18.77 | $19.89 | $18.56 | $34.74万 | $1.91亿 | -5.49% |
| 512 |
SANTOSSantos FC Fan Token
|
$0.355 | $0.377 | $0.352 | $13.89万 | $206.55万 | -4.57% |
| 453 |
AWEAWE Network
|
$0.05792 | $0.06144 | $0.05768 | $20.19万 | $1.19亿 | -5.48% |
| 414 |
AAOIBAAOIB
|
$48.21 | $50.22 | $47.30 | $24.27万 | — | 0.02% |
| 263 |
PYRVulcan Forged
|
$0.021 | $0.047 | $0.019 | $46.73万 | $67.18万 | -48.78% |
| 8 |
BNB币安币
|
$598.36 | $639.29 | $593.64 | $1.11亿 | $830.47亿 | -5.59% |
| 149 |
OMNIOmniCat
|
$3.88 | $4.17 | $3.82 | $110.58万 | $24.71万 | -6.51% |
| 164 |
PROMPrometeus
|
$5.017 | $5.11 | $4.96 | $94.01万 | $9,164.53万 | 0.12% |
| 78 |
STRKStarknet
|
$0.03454 | $0.03774 | $0.03407 | $341.30万 | $2.84亿 | -7.35% |
| 401 |
XAIXai Games
|
$0.00571 | $0.00632 | $0.00563 | $25.79万 | $709.50万 | -7.31% |
| 300 |
WRXWazirX
|
$0.0173 | $0.0183 | $0.0144 | $40.09万 | $639.05万 | -4.95% |
| 25 |
INJInjective Protocol
|
$7.652 | $8.38 | $7.49 | $2,033.23万 | $7.92亿 | -6.80% |
| 207 |
RERE
|
$0.2238 | $0.2579 | $0.2218 | $71.95万 | $4,062.05万 | -12.44% |
| 348 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 689 |
FORForTube
|
$0.00306 | $0.00306 | $0.00306 | $10.20 | $3.39万 | 0.00% |