Optimism

OP · 美元计价

$0.1096

≈ ￥0.72336

-0.64% (-$0.00)

更新于 2026-11-04 06:35:02

24H 最高

$0.1144

24H 最低

$0.1071

今日开盘

$0.1103

24H 成交量

$155.17万

流通市值

$2.53亿

24H 涨跌额

(-$0.00)

历史最高

$4.8679

最高日期

2024-03-06

历史最低

$0.080689

最低日期

2026-08-18

OP 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
661	BELBella Protocol	$0.0981	$0.0988	$0.0951	$5.04万	$700.50万	1.98%
7	XRPXRP (瑞波币)	$1.2786	$1.29	$1.25	$8,874.98万	$813.31亿	2.33%
548	MDTMeasurable Data Token	$0.00403	$0.0049	$0.00367	$13.89万	$291.59万	-4.50%
106	JSTJUST	$0.1428	$0.143	$0.13974	$178.50万	$11.36亿	2.08%
270	ADXAdEx	$0.0544	$0.0577	$0.0524	$49.78万	$786.23万	-3.03%
198	COMPCompound	$19.97	$20.28	$18.87	$73.32万	$2.00亿	-0.20%
607	SANTOSSantos FC Fan Token	$0.407	$0.41	$0.396	$10.23万	$223.40万	2.01%
404	AWEAWE Network	$0.0628	$0.06526	$0.06266	$28.48万	$1.24亿	-1.71%
205	AAOIBAAOIB	$66.54	$66.99	$61.91	$71.81万	—	4.89%
193	PYRVulcan Forged	$0.021	$0.049	$0.019	$75.29万	$84.61万	-57.14%
9	BNB币安币	$700.08	$703.30	$691.66	$6,287.84万	$915.81亿	0.29%
142	OMNIOMNI	$3.88	$4.17	$3.82	$110.58万	—	-6.51%
139	PROMPrometeus	$5.303	$5.50	$5.16	$115.70万	$9,810.02万	-1.10%
56	STRKStarknet	$0.04279	$0.04519	$0.04002	$568.43万	$3.27亿	4.93%
606	XAISideShift	$0.00679	$0.00687	$0.00655	$10.36万	$2,868.87万	1.19%
320	WRXWazirX	$0.0173	$0.0183	$0.0144	$40.09万	$684.84万	-4.95%
43	INJInjective	$7.225	$7.43	$6.82	$855.00万	$7.25亿	3.96%
273	RERE	$0.3057	$0.3238	$0.2976	$49.23万	$4,891.46万	-5.47%
370	COMBOCOMBO	$0.0276	$0.039	$0.0275	$32.03万	—	-16.62%
338	FORFOR	$0.00306	$0.00372	$0.003	$36.94万	—	-16.85%