PDA

PDA · 美元计价

$0.00977

≈ ￥0.064482

-5.79% (-$0.00)

更新于 2026-11-03 06:50:02

24H 最高

$0.0118

24H 最低

$0.0085

今日开盘

$0.01037

24H 成交量

$53.31万

流通市值

—

24H 涨跌额

(-$0.00)

历史最高

$0.425

最高日期

2024-03-01

历史最低

$0.0071

最低日期

2025-05-01

PDA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
655	BELBella Protocol	$0.0964	$0.1006	$0.0959	$6.87万	$700.50万	-2.73%
7	XRPXRP	$1.2501	$1.26	$1.24	$9,459.24万	$788.35亿	0.37%
578	MDTMeasurable Data Token	$0.00403	$0.0049	$0.00367	$13.89万	$291.59万	-4.50%
120	JSTJUST	$0.13989	$0.14058	$0.13788	$177.70万	$13.80亿	1.45%
297	ADXAdEx	$0.056	$0.0628	$0.0542	$47.99万	$786.23万	-0.71%
313	COMPCompound	$20.05	$20.61	$19.76	$44.60万	$1.95亿	-1.38%
557	SANTOSSantos FC Fan Token	$0.4	$0.412	$0.393	$16.25万	$223.40万	-1.72%
214	AWEAWE Network	$0.06397	$0.06638	$0.06128	$74.96万	$1.25亿	2.91%
167	AAOIBAAOIB	$63.62	$73.61	$62.02	$101.51万	—	-8.50%
213	PYRVulcan Forged	$0.021	$0.049	$0.019	$75.29万	$84.61万	-57.14%
9	BNBBNB	$699.36	$716.00	$693.77	$8,258.11万	$920.29亿	-1.02%
158	OMNIOMNI	$3.88	$4.17	$3.82	$110.58万	—	-6.51%
116	PROMPrometeus	$5.388	$5.62	$5.34	$186.36万	$9,863.44万	-3.42%
106	STRKStarknet	$0.04098	$0.04391	$0.04032	$233.90万	$3.15亿	-4.03%
528	XAIXai Games	$0.00673	$0.00713	$0.00664	$18.50万	$779.83万	-3.72%
346	WRXWazirX	$0.0173	$0.0183	$0.0144	$40.09万	$684.84万	-4.95%
52	INJInjective Protocol	$6.967	$7.31	$6.89	$759.28万	$6.83亿	-2.01%
363	RERE	$0.3237	$0.3476	$0.3117	$37.94万	$4,994.79万	-3.86%
402	COMBOCOMBO	$0.0276	$0.039	$0.0275	$32.03万	—	-16.62%
370	FORFOR	$0.00306	$0.00372	$0.003	$36.94万	—	-16.85%