PDDB

PDDB · 美元计价

$81.96

≈ ￥540.936

3.89% ($3.07)

更新于 2026-11-03 05:45:02

24H 最高

$83.22

24H 最低

$78.80

今日开盘

$78.89

24H 成交量

$11.69万

流通市值

—

24H 涨跌额

($3.07)

历史最高

$83.84

最高日期

2026-10-01

历史最低

$74.88

最低日期

2026-10-01

PDDB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
658	BELBella Protocol	$0.0968	$0.1006	$0.0959	$6.34万	$700.50万	-2.71%
7	XRPXRP	$1.2545	$1.26	$1.24	$9,490.08万	$788.35亿	0.19%
578	MDTMeasurable Data Token	$0.00403	$0.0049	$0.00367	$13.89万	$291.59万	-4.50%
119	JSTJUST	$0.13987	$0.14058	$0.13788	$177.91万	$13.80亿	1.31%
284	ADXAdEx	$0.0556	$0.0628	$0.0542	$51.91万	$786.23万	-2.63%
293	COMPCompound	$20.16	$20.61	$19.76	$50.30万	$1.95亿	-1.13%
557	SANTOSSantos FC Fan Token	$0.399	$0.412	$0.393	$16.01万	$223.40万	-1.97%
206	AWEAWE Network	$0.06375	$0.06638	$0.06128	$79.26万	$1.25亿	2.05%
173	AAOIBAAOIB	$64.32	$73.61	$62.02	$98.93万	—	-7.89%
217	PYRVulcan Forged	$0.021	$0.049	$0.019	$75.29万	$84.61万	-57.14%
9	BNBBNB	$699.79	$716.00	$693.77	$8,210.58万	$920.29亿	-1.26%
157	OMNIOMNI	$3.88	$4.17	$3.82	$110.58万	—	-6.51%
116	PROMPrometeus	$5.376	$5.68	$5.34	$187.16万	$9,863.44万	-5.32%
104	STRKStarknet	$0.04072	$0.04391	$0.04032	$233.78万	$3.15亿	-5.15%
530	XAIXai Games	$0.00675	$0.00713	$0.00664	$18.28万	$779.83万	-3.98%
345	WRXWazirX	$0.0173	$0.0183	$0.0144	$40.09万	$684.84万	-4.95%
52	INJInjective Protocol	$6.994	$7.31	$6.89	$757.54万	$6.83亿	-1.98%
367	RERE	$0.3245	$0.3476	$0.3117	$37.08万	$4,994.79万	-4.42%
401	COMBOCOMBO	$0.0276	$0.039	$0.0275	$32.03万	—	-16.62%
368	FORFOR	$0.00306	$0.00372	$0.003	$36.94万	—	-16.85%