Plume

PLUME · 美元计价

$0.0145

≈ ￥0.0957

-3.91% (-$0.00)

更新于 2026-11-03 07:25:01

24H 最高

$0.01517

24H 最低

$0.01424

今日开盘

$0.01509

24H 成交量

$168.34万

流通市值

$2,910.76万

24H 涨跌额

(-$0.00)

历史最高

$0.247402

最高日期

2025-03-19

历史最低

$0.00836

最低日期

2025-10-01

PLUME 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
656	BELBella Protocol	$0.0964	$0.1006	$0.0959	$6.91万	$700.50万	-3.12%
7	XRPXRP	$1.2496	$1.26	$1.24	$9,417.90万	$788.35亿	-0.06%
577	MDTMeasurable Data Token	$0.00403	$0.0049	$0.00367	$13.89万	$291.59万	-4.50%
118	JSTJUST	$0.14022	$0.14058	$0.13794	$181.83万	$13.80亿	1.57%
297	ADXAdEx	$0.0558	$0.0628	$0.0542	$48.27万	$786.23万	-1.24%
314	COMPCompound	$20.02	$20.61	$19.76	$43.91万	$1.95亿	-1.72%
557	SANTOSSantos FC Fan Token	$0.4	$0.412	$0.393	$16.08万	$223.40万	-1.96%
220	AWEAWE Network	$0.06405	$0.06638	$0.06128	$72.91万	$1.25亿	3.76%
168	AAOIBAAOIB	$64.42	$73.61	$62.02	$100.53万	—	-7.63%
212	PYRVulcan Forged	$0.021	$0.049	$0.019	$75.29万	$84.61万	-57.14%
9	BNBBNB	$698.63	$716.00	$693.77	$8,197.31万	$920.29亿	-1.54%
158	OMNIOMNI	$3.88	$4.17	$3.82	$110.58万	—	-6.51%
117	PROMPrometeus	$5.375	$5.61	$5.34	$184.53万	$9,863.44万	-4.09%
104	STRKStarknet	$0.04096	$0.04391	$0.04032	$234.48万	$3.15亿	-4.41%
542	XAIXai Games	$0.00672	$0.00713	$0.00664	$17.69万	$779.83万	-4.55%
346	WRXWazirX	$0.0173	$0.0183	$0.0144	$40.09万	$684.84万	-4.95%
52	INJInjective Protocol	$6.962	$7.31	$6.89	$752.46万	$6.83亿	-3.24%
359	RERE	$0.3196	$0.3476	$0.3117	$38.12万	$4,994.79万	-5.30%
402	COMBOCOMBO	$0.0276	$0.039	$0.0275	$32.03万	—	-16.62%
371	FORFOR	$0.00306	$0.00372	$0.003	$36.94万	—	-16.85%