POND

POND · 美元计价

$0.00081

≈ ￥0.005346

-18.18% (-$0.00)

更新于 2026-11-03 10:50:01

24H 最高

$0.00101

24H 最低

$0.00076

今日开盘

$0.00099

24H 成交量

$29.39万

流通市值

—

24H 涨跌额

(-$0.00)

历史最高

$0.318

最高日期

2021-04-01

历史最低

$0.00076

最低日期

2026-07-01

POND 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
657	BELBella Protocol	$0.0957	$0.1006	$0.0956	$7.11万	$700.50万	-3.92%
8	XRPXRP	$1.2504	$1.26	$1.24	$9,167.50万	$788.35亿	-0.27%
581	MDTMeasurable Data Token	$0.00403	$0.0049	$0.00367	$13.89万	$291.59万	-4.50%
113	JSTJUST	$0.14099	$0.14162	$0.13855	$199.39万	$13.80亿	1.45%
290	ADXAdEx	$0.0566	$0.0628	$0.0542	$49.61万	$786.23万	-1.22%
324	COMPCompound	$19.86	$20.61	$19.76	$42.96万	$1.95亿	-2.50%
565	SANTOSSantos FC Fan Token	$0.399	$0.411	$0.393	$15.31万	$223.40万	-2.21%
244	AWEAWE Network	$0.06474	$0.06638	$0.06128	$61.22万	$1.25亿	5.06%
175	AAOIBAAOIB	$63.58	$73.61	$62.02	$94.17万	—	-10.72%
211	PYRVulcan Forged	$0.021	$0.049	$0.019	$75.29万	$84.61万	-57.14%
9	BNBBNB	$697.04	$716.00	$693.77	$7,895.53万	$920.29亿	-2.23%
155	OMNIOMNI	$3.88	$4.17	$3.82	$110.58万	—	-6.51%
123	PROMPrometeus	$5.326	$5.54	$5.32	$168.21万	$9,863.44万	-3.27%
108	STRKStarknet	$0.04049	$0.04391	$0.04028	$226.62万	$3.15亿	-5.66%
527	XAIXai Games	$0.00665	$0.00713	$0.00663	$18.35万	$779.83万	-5.67%
345	WRXWazirX	$0.0173	$0.0183	$0.0144	$40.09万	$684.84万	-4.95%
44	INJInjective Protocol	$6.876	$7.31	$6.82	$873.81万	$6.83亿	-4.34%
346	RERE	$0.3106	$0.3476	$0.3106	$39.85万	$4,994.79万	-9.26%
400	COMBOCOMBO	$0.0276	$0.039	$0.0275	$32.03万	—	-16.62%
366	FORFOR	$0.00306	$0.00372	$0.003	$36.94万	—	-16.85%