Pump.fun

PUMP · 美元计价

$0.004368

≈ ￥0.028829

10.14% ($0.00)

更新于 2026-11-04 06:45:01

24H 最高

$0.004438

24H 最低

$0.003895

今日开盘

$0.003966

24H 成交量

$1,448.43万

流通市值

$19.46亿

24H 涨跌额

($0.00)

历史最高

$0.00898

最高日期

2025-09-01

历史最低

$0.000411

最低日期

2025-10-01

PUMP 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
663	BELBella Protocol	$0.0981	$0.0988	$0.0951	$4.95万	$700.50万	1.76%
7	XRPXRP (瑞波币)	$1.2801	$1.29	$1.25	$8,872.18万	$813.31亿	2.41%
548	MDTMeasurable Data Token	$0.00403	$0.0049	$0.00367	$13.89万	$291.59万	-4.50%
106	JSTJUST	$0.14276	$0.143	$0.13985	$178.63万	$11.36亿	2.06%
270	ADXAdEx	$0.0544	$0.0577	$0.0524	$49.80万	$786.23万	-2.86%
199	COMPCompound	$20.03	$20.28	$18.87	$73.41万	$2.00亿	-0.05%
609	SANTOSSantos FC Fan Token	$0.408	$0.41	$0.396	$10.13万	$223.40万	2.00%
405	AWEAWE Network	$0.06279	$0.06526	$0.06266	$28.19万	$1.24亿	-2.00%
205	AAOIBAAOIB	$66.16	$66.99	$61.91	$72.21万	—	4.30%
194	PYRVulcan Forged	$0.021	$0.049	$0.019	$75.29万	$84.61万	-57.14%
9	BNB币安币	$700.67	$703.30	$691.66	$6,278.80万	$915.81亿	0.35%
142	OMNIOMNI	$3.88	$4.17	$3.82	$110.58万	—	-6.51%
139	PROMPrometeus	$5.307	$5.50	$5.16	$115.28万	$9,810.02万	-1.25%
56	STRKStarknet	$0.04278	$0.04519	$0.04002	$567.67万	$3.27亿	4.52%
606	XAISideShift	$0.0068	$0.00687	$0.00655	$10.35万	$2,868.87万	1.04%
319	WRXWazirX	$0.0173	$0.0183	$0.0144	$40.09万	$684.84万	-4.95%
42	INJInjective	$7.242	$7.43	$6.82	$854.95万	$7.25亿	4.08%
273	RERE	$0.3054	$0.3238	$0.2976	$49.21万	$4,891.46万	-5.51%
370	COMBOCOMBO	$0.0276	$0.039	$0.0275	$32.03万	—	-16.62%
338	FORFOR	$0.00306	$0.00372	$0.003	$36.94万	—	-16.85%