SuperRare
RARE · 美元计价
$0.00851
≈ ￥0.056166
-8.40% (-$0.00)
更新于 2026-11-15 16:55:01
← 返回行情列表
24H 最高
$0.00942
24H 最低
$0.00822
今日开盘
$0.00929
24H 成交量
$37.05万
流通市值
$634.01万
24H 涨跌额
(-$0.00)
历史最高
$5
最高日期
2021-10-01
历史最低
$0.0081
最低日期
2025-10-01
RARE 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 404 |
BELBella Protocol
|
$0.0854 | $0.0927 | $0.0815 | $32.16万 | $642.73万 | -6.77% |
| 5 |
XRPXRP (瑞波币)
|
$0.9535 | $0.9983 | $0.893 | $2.63亿 | $612.07亿 | -3.01% |
| 529 |
MDTMeasurable Data Token
|
$0.00403 | $0.0049 | $0.00367 | $13.89万 | $224.39万 | -4.50% |
| 95 |
JSTJUST
|
$0.14401 | $0.14653 | $0.14111 | $332.38万 | $14.33亿 | -1.04% |
| 315 |
ADXAdEx
|
$0.0439 | $0.0465 | $0.0416 | $47.56万 | $631.63万 | -3.94% |
| 287 |
COMPCompound
|
$17.9 | $19.23 | $17.55 | $53.81万 | $1.80亿 | -5.89% |
| 476 |
SANTOSSantos FC Fan Token
|
$0.339 | $0.366 | $0.326 | $21.87万 | $194.29万 | -6.09% |
| 369 |
AWEAWE Network
|
$0.05474 | $0.06014 | $0.05247 | $37.07万 | $1.11亿 | -8.17% |
| 408 |
AAOIBAAOIB
|
$48.32 | $48.69 | $46.96 | $31.91万 | — | -0.49% |
| 324 |
PYRVulcan Forged
|
$0.021 | $0.047 | $0.019 | $46.73万 | $64.14万 | -48.78% |
| 8 |
BNB币安币
|
$589.81 | $620.84 | $566.00 | $1.71亿 | $776.38亿 | -3.97% |
| 184 |
OMNIOmniCat
|
$3.88 | $4.17 | $3.82 | $110.58万 | $24.71万 | -6.51% |
| 175 |
PROMPrometeus
|
$4.972 | $5.10 | $4.89 | $117.57万 | $9,252.82万 | -1.68% |
| 69 |
STRKStarknet
|
$0.03483 | $0.03644 | $0.032 | $561.17万 | $2.61亿 | -3.33% |
| 386 |
XAIXai Games
|
$0.00552 | $0.00604 | $0.00517 | $35.27万 | $652.56万 | -7.23% |
| 354 |
WRXWazirX
|
$0.0173 | $0.0183 | $0.0144 | $40.09万 | $610.61万 | -4.95% |
| 27 |
INJInjective Protocol
|
$6.888 | $8.06 | $6.56 | $2,866.39万 | $7.07亿 | -13.44% |
| 190 |
RERE
|
$0.2245 | $0.246 | $0.2083 | $106.41万 | $3,569.13万 | -7.99% |
| 406 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 689 |
FORForTube
|
$0.00306 | $0.00306 | $0.00306 | $10.20 | $3.39万 | 0.00% |