Raydium

RAY · 美元计价

$1.5137

≈ ￥9.9904

-4.90% (-$0.08)

更新于 2026-11-03 15:20:02

24H 最高

$1.60

24H 最低

$1.50

今日开盘

$1.5917

24H 成交量

$136.51万

流通市值

$4.15亿

24H 涨跌额

(-$0.08)

历史最高

$17.8

最高日期

2021-08-01

历史最低

$0.1334

最低日期

2022-12-01

RAY 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
649	BELBella Protocol	$0.0953	$0.0989	$0.0951	$7.77万	$700.50万	-2.95%
8	XRPXRP	$1.2525	$1.26	$1.24	$9,045.47万	$788.35亿	0.18%
579	MDTMeasurable Data Token	$0.00403	$0.0049	$0.00367	$13.89万	$291.59万	-4.50%
112	JSTJUST	$0.14184	$0.1419	$0.13867	$207.13万	$13.80亿	2.07%
261	ADXAdEx	$0.0545	$0.0628	$0.0539	$56.96万	$786.23万	-5.38%
294	COMPCompound	$19.73	$20.61	$19.59	$48.54万	$1.95亿	-2.23%
553	SANTOSSantos FC Fan Token	$0.401	$0.409	$0.393	$16.13万	$223.40万	-0.74%
291	AWEAWE Network	$0.06308	$0.06638	$0.06285	$49.21万	$1.25亿	-2.80%
177	AAOIBAAOIB	$62.28	$73.61	$61.91	$92.90万	—	-12.45%
208	PYRVulcan Forged	$0.021	$0.049	$0.019	$75.29万	$84.61万	-57.14%
9	BNBBNB	$693.14	$711.65	$691.66	$7,541.33万	$920.29亿	-2.08%
153	OMNIOMNI	$3.88	$4.17	$3.82	$110.58万	—	-6.51%
125	PROMPrometeus	$5.202	$5.54	$5.19	$163.30万	$9,863.44万	-5.16%
113	STRKStarknet	$0.04036	$0.04217	$0.04002	$186.43万	$3.15亿	-3.70%
513	XAIXai Games	$0.00658	$0.00696	$0.00655	$19.06万	$779.83万	-5.05%
339	WRXWazirX	$0.0173	$0.0183	$0.0144	$40.09万	$684.84万	-4.95%
43	INJInjective Protocol	$6.972	$7.31	$6.82	$875.26万	$6.83亿	-2.83%
349	RERE	$0.3035	$0.3333	$0.3017	$39.12万	$4,994.79万	-8.03%
404	COMBOCOMBO	$0.0276	$0.039	$0.0275	$32.03万	—	-16.62%
366	FORFOR	$0.00306	$0.00372	$0.003	$36.94万	—	-16.85%