RedStone

RED · 美元计价

$0.1347

≈ ￥0.88902

-0.52% (-$0.00)

更新于 2026-11-03 02:35:02

24H 最高

$0.1611

24H 最低

$0.1339

今日开盘

$0.1354

24H 成交量

$335.51万

流通市值

$3,778.65万

24H 涨跌额

(-$0.00)

历史最高

$1.4609

最高日期

2025-03-01

历史最低

$0.0823

最低日期

2026-08-01

RED 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
658	BELBella Protocol	$0.0965	$0.1006	$0.0964	$5.76万	$700.50万	-3.50%
7	XRPXRP	$1.2386	$1.26	$1.24	$8,066.91万	$788.35亿	-0.94%
569	MDTMeasurable Data Token	$0.00403	$0.0049	$0.00367	$13.89万	$291.59万	-4.50%
123	JSTJUST	$0.13943	$0.14058	$0.13785	$164.86万	$13.80亿	0.91%
277	ADXAdEx	$0.0546	$0.0628	$0.0542	$52.11万	$786.23万	-7.93%
299	COMPCompound	$19.99	$20.61	$19.97	$47.10万	$1.95亿	-2.25%
561	SANTOSSantos FC Fan Token	$0.399	$0.412	$0.398	$14.74万	$223.40万	-2.92%
177	AWEAWE Network	$0.06405	$0.06638	$0.06128	$89.49万	$1.25亿	2.60%
183	AAOIBAAOIB	$64.16	$73.61	$64.13	$86.61万	—	-7.91%
204	PYRVulcan Forged	$0.021	$0.049	$0.019	$75.29万	$84.61万	-57.14%
8	BNBBNB	$698.19	$716.00	$697.37	$7,687.73万	$920.29亿	-1.73%
155	OMNIOMNI	$3.88	$4.17	$3.82	$110.58万	—	-6.51%
114	PROMPrometeus	$5.417	$5.70	$5.34	$195.63万	$9,863.44万	-3.85%
101	STRKStarknet	$0.04096	$0.04391	$0.04085	$238.65万	$3.15亿	-5.10%
530	XAIXai Games	$0.00672	$0.00713	$0.00671	$17.83万	$779.83万	-4.14%
330	WRXWazirX	$0.0173	$0.0183	$0.0144	$40.09万	$684.84万	-4.95%
52	INJInjective Protocol	$6.957	$7.31	$6.94	$747.25万	$6.83亿	-2.51%
368	RERE	$0.3166	$0.3476	$0.3117	$35.33万	$4,994.79万	-6.22%
398	COMBOCOMBO	$0.0276	$0.039	$0.0275	$32.03万	—	-16.62%
356	FORFOR	$0.00306	$0.00372	$0.003	$36.94万	—	-16.85%