RNDR

RNDR · 美元计价

$7.03

≈ ￥46.398

2.58% ($0.18)

更新于 2026-11-03 04:20:01

24H 最高

$7.11

24H 最低

$6.84

今日开盘

$6.853

24H 成交量

$163.47万

流通市值

—

24H 涨跌额

($0.18)

历史最高

$13.838

最高日期

2024-03-01

历史最低

$0.274

最低日期

2022-06-01

RNDR 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
661	BELBella Protocol	$0.0969	$0.1006	$0.0959	$5.27万	$700.50万	-2.52%
7	XRPXRP	$1.2517	$1.26	$1.24	$8,977.19万	$788.35亿	0.47%
573	MDTMeasurable Data Token	$0.00403	$0.0049	$0.00367	$13.89万	$291.59万	-4.50%
125	JSTJUST	$0.13958	$0.14058	$0.13788	$169.09万	$13.80亿	1.11%
276	ADXAdEx	$0.0553	$0.0628	$0.0542	$53.05万	$786.23万	-4.82%
285	COMPCompound	$20.03	$20.61	$19.76	$50.65万	$1.95亿	-1.28%
553	SANTOSSantos FC Fan Token	$0.399	$0.412	$0.393	$15.89万	$223.40万	-1.97%
191	AWEAWE Network	$0.06359	$0.06638	$0.06128	$83.61万	$1.25亿	1.78%
178	AAOIBAAOIB	$63.44	$73.61	$62.27	$92.20万	—	-8.85%
212	PYRVulcan Forged	$0.021	$0.049	$0.019	$75.29万	$84.61万	-57.14%
9	BNBBNB	$698.64	$716.00	$693.77	$8,068.85万	$920.29亿	-1.33%
158	OMNIOMNI	$3.88	$4.17	$3.82	$110.58万	—	-6.51%
115	PROMPrometeus	$5.407	$5.70	$5.34	$187.16万	$9,863.44万	-4.87%
103	STRKStarknet	$0.04092	$0.04391	$0.04032	$239.03万	$3.15亿	-4.66%
524	XAIXai Games	$0.00673	$0.00713	$0.00664	$18.32万	$779.83万	-3.72%
342	WRXWazirX	$0.0173	$0.0183	$0.0144	$40.09万	$684.84万	-4.95%
52	INJInjective Protocol	$6.989	$7.31	$6.90	$753.98万	$6.83亿	-0.74%
364	RERE	$0.3191	$0.3476	$0.3117	$36.82万	$4,994.79万	-5.17%
398	COMBOCOMBO	$0.0276	$0.039	$0.0275	$32.03万	—	-16.62%
361	FORFOR	$0.00306	$0.00372	$0.003	$36.94万	—	-16.85%