Secret

SCRT · 美元计价

$0.0071

≈ ￥0.04686

-22.83% (-$0.00)

更新于 2026-11-03 15:50:01

24H 最高

$0.018

24H 最低

$0.0067

今日开盘

$0.0092

24H 成交量

$150.20万

流通市值

$430.02万

24H 涨跌额

(-$0.00)

历史最高

$10.6262

最高日期

2021-10-28

历史最低

$0.0067

最低日期

2026-09-01

SCRT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
652	BELBella Protocol	$0.0957	$0.0989	$0.0951	$7.41万	$700.50万	-2.45%
8	XRPXRP	$1.2547	$1.26	$1.24	$8,983.95万	$788.35亿	0.34%
577	MDTMeasurable Data Token	$0.00403	$0.0049	$0.00367	$13.89万	$291.59万	-4.50%
112	JSTJUST	$0.1416	$0.14211	$0.13867	$211.56万	$13.80亿	1.91%
250	ADXAdEx	$0.0557	$0.0628	$0.0539	$58.18万	$786.23万	-2.79%
294	COMPCompound	$19.82	$20.61	$19.59	$48.88万	$1.95亿	-1.59%
553	SANTOSSantos FC Fan Token	$0.401	$0.409	$0.393	$16.07万	$223.40万	-0.25%
304	AWEAWE Network	$0.06333	$0.06638	$0.06285	$47.03万	$1.25亿	-2.18%
178	AAOIBAAOIB	$62.94	$73.61	$61.91	$92.00万	—	-11.28%
209	PYRVulcan Forged	$0.021	$0.049	$0.019	$75.29万	$84.61万	-57.14%
9	BNBBNB	$695.18	$711.65	$691.66	$7,782.54万	$920.29亿	-1.64%
151	OMNIOMNI	$3.88	$4.17	$3.82	$110.58万	—	-6.51%
129	PROMPrometeus	$5.217	$5.53	$5.19	$153.73万	$9,863.44万	-4.99%
113	STRKStarknet	$0.0405	$0.04217	$0.04002	$188.87万	$3.15亿	-3.06%
524	XAIXai Games	$0.00661	$0.00696	$0.00655	$18.32万	$779.83万	-4.06%
341	WRXWazirX	$0.0173	$0.0183	$0.0144	$40.09万	$684.84万	-4.95%
44	INJInjective Protocol	$7.061	$7.31	$6.82	$865.09万	$6.83亿	-2.24%
350	RERE	$0.305	$0.3333	$0.3017	$39.10万	$4,994.79万	-7.60%
403	COMBOCOMBO	$0.0276	$0.039	$0.0275	$32.03万	—	-16.62%
367	FORFOR	$0.00306	$0.00372	$0.003	$36.94万	—	-16.85%