Thena

THE · 美元计价

$0.0347

≈ ￥0.22902

-7.96% (-$0.00)

更新于 2026-11-09 11:05:02

24H 最高

$0.0378

24H 最低

$0.0323

今日开盘

$0.0377

24H 成交量

$98.19万

流通市值

$163.08万

24H 涨跌额

(-$0.00)

历史最高

$17.5808

最高日期

2023-12-29

历史最低

$0.044

最低日期

2026-10-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

THE 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
639	BELBella Protocol	$0.0924	$0.0948	$0.0884	$6.76万	$669.97万	-2.43%
7	XRPXRP (瑞波币)	$1.1125	$1.17	$1.09	$1.21亿	$733.05亿	-4.18%
567	MDTMeasurable Data Token	$0.00403	$0.0049	$0.00367	$13.89万	$263.77万	-4.50%
108	JSTJUST	$0.14186	$0.14446	$0.14164	$163.94万	$14.13亿	-1.39%
423	ADXAdEx	$0.0504	$0.0523	$0.0485	$28.42万	$738.52万	-0.20%
147	COMPCompound	$19.89	$20.10	$19.17	$104.64万	$1.92亿	0.00%
570	SANTOSSantos FC Fan Token	$0.393	$0.396	$0.369	$13.72万	$216.27万	-0.25%
367	AWEAWE Network	$0.06148	$0.06395	$0.05773	$36.15万	$1.19亿	-2.04%
363	AAOIBAAOIB	$50.8	$51.38	$48.32	$36.68万	—	1.84%
201	PYRVulcan Forged	$0.021	$0.049	$0.019	$75.29万	$72.63万	-57.14%
8	BNB币安币	$689.42	$702.00	$678.37	$7,508.40万	$914.96亿	-0.87%
142	OMNIOMNI	$3.88	$4.17	$3.82	$110.58万	—	-6.51%
138	PROMPrometeus	$5.193	$5.36	$5.08	$122.59万	$9,482.74万	-1.31%
74	STRKStarknet	$0.03761	$0.03979	$0.03593	$326.16万	$2.94亿	-5.34%
572	XAIXai Games	$0.00607	$0.00627	$0.00575	$13.45万	$701.43万	-3.19%
333	WRXWazirX	$0.0173	$0.0183	$0.0144	$40.09万	$747.50万	-4.95%
33	INJInjective Protocol	$8.199	$8.29	$7.76	$989.04万	$7.79亿	-0.29%
359	RERE	$0.2927	$0.2951	$0.275	$36.87万	$4,597.49万	-0.21%
391	COMBOCOMBO	$0.0276	$0.039	$0.0275	$32.03万	—	-16.62%
357	FORForTube	$0.00306	$0.00372	$0.003	$36.94万	$3.39万	-16.85%